Breaking News

Tutup

COVER Corp (5253)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.657,00 -16,00 -0,96%

27/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3218500001

Volume: 717.900
Bid/Ask: 1.656,00 / 1.661,00
Rentang Harian: 1.643,00 - 1.688,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5253

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham COVER Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham COVER tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
Pola Selesai
	Evening Doji Star	15	2	27/01/2026 13:00
	Bullish doji Star	1M	3	Okt '25
	Three Inside Up	1W	3	04/01/2026
	Doji Star Bearish	30	3	27/01/2026 12:00
	Harami Bullish	1W	4	28/12/2025
	Inverted Hammer	1D	4	21/01/2026
	Bullish Engulfing	30	4	27/01/2026 11:30
	Harami Cross Bearish	15	5	27/01/2026 12:15
	Bullish Engulfing	1H	6	27/01/2026 07:00
	Bullish doji Star	1W	7	07/12/2025
	Harami Cross	30	7	27/01/2026 09:30
	Harami Bullish	30	7	27/01/2026 09:30
	Bullish doji Star	30	7	27/01/2026 09:30
	Three Outside Up	15	7	27/01/2026 11:45
	Abandoned Baby Bullish	15	8	27/01/2026 11:30
	Bullish Engulfing	15	8	27/01/2026 11:30
	Three Inside Up	15	8	27/01/2026 11:30
	Harami Bullish	1D	9	14/01/2026
	Harami Cross	1D	9	14/01/2026
	Dragonfly Doji	15	9	27/01/2026 11:15
	Harami Bullish	15	9	27/01/2026 11:15
	Harami Cross	15	9	27/01/2026 11:15
	Bullish Hammer	1W	10	16/11/2025
	Belt Hold Bullish	5H	10	21/01/2026 06:00
	Bullish doji Star	5H	10	21/01/2026 06:00
	Three Outside Up	30	11	27/01/2026 07:30
	Bullish Engulfing	30	12	27/01/2026 07:00
	Falling Three Methods	1W	14	19/10/2025
	Bullish Engulfing	5H	15	16/01/2026 11:00
	Bullish Engulfing	30	16	26/01/2026 12:00
	Inverted Hammer	15	17	27/01/2026 08:30
	Engulfing Bearish	1D	18	26/12/2025
	Falling Three Methods	5H	18	15/01/2026 05:00
	Thrusting Bearish	15	18	27/01/2026 08:15
	Three Inside Up	30	19	26/01/2026 10:30
	Bullish Engulfing	30	19	26/01/2026 10:30
	Harami Bullish	30	20	26/01/2026 09:30
	Harami Cross	30	20	26/01/2026 09:30
	Deliberation Bearish	15	20	27/01/2026 07:45
	Doji Star Bearish	15	20	27/01/2026 07:45
	Three Outside Up	15	21	27/01/2026 07:30
	Bullish Engulfing	15	22	27/01/2026 07:15
	Bullish Hammer	15	23	27/01/2026 07:00
	Harami Bullish	1D	25	17/12/2025
	Harami Cross	1D	25	17/12/2025
	Belt Hold Bullish	15	25	26/01/2026 13:15
	Hanging Man	5H	26	08/01/2026 13:00
	Doji Star Bearish	1H	26	22/01/2026 08:00
	Three Black Crows	5H	30	07/01/2026 07:00
	Bullish Engulfing	15	30	26/01/2026 12:00
	Falling Three Methods	1H	31	21/01/2026 10:00
	Harami Bullish	30	33	23/01/2026 09:30
	Harami Cross	30	33	23/01/2026 09:30
	Abandoned Baby Bullish	1D	34	04/12/2025
	Three Inside Up	5H	34	05/01/2026 05:00
	Belt Hold Bullish	1H	34	21/01/2026 07:00
	Bullish doji Star	1D	35	03/12/2025
	Bullish Engulfing	15	35	26/01/2026 10:45
	Three Black Crows	1D	36	02/12/2025
	Three Outside Up	30	37	23/01/2026 07:30
	Harami Bullish	15	37	26/01/2026 09:30
	Harami Cross	15	37	26/01/2026 09:30
	Bullish Engulfing	30	38	23/01/2026 07:00
	Deliberation Bearish	30	39	22/01/2026 13:30
	Doji Star Bearish	30	39	22/01/2026 13:30
	Three Black Crows	5H	40	26/12/2025 10:00
	Bullish Hammer	15	40	26/01/2026 08:45
	Three Outside Down	5H	41	26/12/2025 05:00
	Engulfing Bearish	5H	42	25/12/2025 09:00
	Harami Bullish	1H	42	19/01/2026 13:00
	Inverted Hammer	30	43	22/01/2026 11:30
	Bullish doji Star	1D	46	17/11/2025
	Engulfing Bearish	5H	46	24/12/2025 03:00
	Three Inside Up	5H	48	23/12/2025 07:00
	Harami Bullish	5H	49	22/12/2025 11:00
	Inverted Hammer	5H	54	18/12/2025 12:00
	Downside Gap Three Methods	30	54	21/01/2026 12:30
	Bullish doji Star	15	54	23/01/2026 12:00
	Falling Three Methods	1H	56	15/01/2026 13:00
	Three Outside Down	5H	58	16/12/2025 10:00
	Engulfing Bearish	5H	59	16/12/2025 05:00
	Harami Bullish	15	61	23/01/2026 09:30
	Harami Cross	15	61	23/01/2026 09:30
	Falling Three Methods	15	63	23/01/2026 09:00
	Harami Bullish	1H	64	14/01/2026 12:00
	Harami Cross	1H	64	14/01/2026 12:00
	Abandoned Baby Bullish	30	64	21/01/2026 07:00
	Belt Hold Bullish	30	64	21/01/2026 07:00
	Bullish Engulfing	30	64	21/01/2026 07:00
	Evening Doji Star	1H	65	14/01/2026 11:00
	Two Crows	1H	65	14/01/2026 11:00
	Bullish doji Star	30	65	20/01/2026 13:30
	Doji Star Bearish	1H	66	14/01/2026 10:00
	Engulfing Bearish	15	69	23/01/2026 07:30
	Evening Doji Star	15	69	23/01/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5253

Tuliskan pendapat Anda mengenai COVER Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.986,3	+7,7	+0,11%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	95,580	-1,280	-1,32%

Emas	5.205,81	-12,19	-0,23%
Perak	111,295	-0,990	-0,88%
Minyak Mentah WTI	62,56	0,00	0,00%
Minyak Brent	66,72	-0,01	-0,01%
Gas Alam	3,789	+0,012	+0,32%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,2030	-0,0011	-0,09%
GBP/USD	1,3832	-0,0016	-0,12%
USD/JPY	152,41	+0,16	+0,11%
AUD/USD	0,7001	-0,0010	-0,14%
EUR/JPY	183,35	+0,07	+0,04%
USD/IDR	16.765,0	+5,0	+0,03%
GBP/JPY	210,81	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5253	1.657,00	-16,00	-0,96%
DBOX	4,40	0,00	0,00%
603163	101,59	+9,24	+10,01%
DIFF	253,20	-5,35	-2,07%
3046	53,80	-1,00	-1,82%
MLMP	0,314	-0,001	-0,32%
ASX	20,070	+0,240	+1,21%
Betashares 2029 F.	24,88	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65,00	+8,33%	12,31B
Bumi Resources	344	+3,61%	5,80B
Bank Central Asia	7.500	-1,96%	259,83M
Aneka Tambang Persero	4.610	-3,15%	225,49M
Bank Mandiri Persero	4.810	-2,04%	160,62M
Astra International	6.300	-8,36%	145,47M
Petrosea	8.575	+3,00%	94,81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120.00	+34.83%	1.26B
PT Buana Artha Anugerah Tbk	625	+25.00%	5.20M
Indal Aluminium	292	+24.79%	45.03M
Bintang Oto Global	1,435	+24.78%	1.83M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Alakasa Industrindo Tbk	785	+24,60%	4,86M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	91,25M
Inter-Delta	310	-14.84%	2.22M
Sunson Textile	3,280	-14.81%	611.60K
Artha Mahiya Investama Tbk PT	700	-14.63%	3.84M
Estika Tata Tiara	342	-14.50%	30.20M
Kedaung Indah Can	256	-12.93%	61.94M
Indika Energy	3,310	-11.97%	79.70M