Breaking News

Tutup

COVER Corp (5253)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.577,00 +46,00 +3,00%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3218500001

Volume: 987.500
Bid/Ask: 1.577,00 / 1.579,00
Rentang Harian: 1.516,00 - 1.587,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 5253

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham COVER Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham COVER tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1W	1	26/07/2026
	Engulfing Bearish	1W	2	19/07/2026
	Three Inside Up	1M	3	Mei '26
	Advance Block Bearish	1W	3	12/07/2026
	Three Outside Up	30	3	06/08/2026 12:00
	Harami Bullish	1M	4	Apr '26
	Harami Cross	1M	4	Apr '26
	Three Outside Up	1W	4	05/07/2026
	Bullish Engulfing	30	4	06/08/2026 11:30
	Bullish Engulfing	1W	5	28/06/2026
	Inverted Hammer	1M	7	Jan '26
	Harami Bullish	30	7	06/08/2026 09:30
	Harami Cross	30	7	06/08/2026 09:30
	Three Outside Up	15	7	06/08/2026 11:45
	Bullish Engulfing	15	8	06/08/2026 11:30
	Bullish doji Star	1M	10	Okt '25
	Falling Three Methods	15	10	06/08/2026 11:00
	Deliberation Bearish	1H	11	05/08/2026 09:00
	Doji Star Bearish	1H	11	05/08/2026 09:00
	Belt Hold Bullish	30	12	06/08/2026 07:00
	Bullish Engulfing	30	12	06/08/2026 07:00
	Harami Bullish	15	13	06/08/2026 09:30
	Harami Cross	15	13	06/08/2026 09:30
	Dark Cloud Cover	1D	14	16/07/2026
	Engulfing Bearish	15	14	06/08/2026 09:15
	Falling Three Methods	1W	15	19/04/2026
	Engulfing Bearish	30	15	05/08/2026 12:30
	Upside Gap Three Methods	30	15	05/08/2026 12:30
	Harami Bullish	15	15	06/08/2026 09:00
	Harami Cross	15	15	06/08/2026 09:00
	Engulfing Bearish	5H	16	28/07/2026 04:00
	Deliberation Bearish	5H	17	27/07/2026 13:00
	Doji Star Bearish	5H	17	27/07/2026 13:00
	Three Outside Up	15	22	06/08/2026 07:15
	Belt Hold Bullish	15	23	06/08/2026 07:00
	Bullish Engulfing	15	23	06/08/2026 07:00
	Harami Cross Bearish	30	24	05/08/2026 07:30
	Harami Bullish	1W	25	08/02/2026
	Harami Cross	1W	25	08/02/2026
	Three Inside Up	30	25	05/08/2026 07:00
	Stick Sandwich	15	25	05/08/2026 13:15
	Bullish doji Star	1H	26	03/08/2026 08:00
	Bullish doji Star	30	26	04/08/2026 13:30
	Harami Bullish	30	26	04/08/2026 13:30
	Harami Cross	30	26	04/08/2026 13:30
	Three Outside Up	1D	27	29/06/2026
	Falling Three Methods	5H	27	21/07/2026 12:00
	Bullish Engulfing	1D	28	26/06/2026
	Advance Block Bearish	15	29	05/08/2026 12:15
	Three Inside Up	1W	30	04/01/2026
	Belt Hold Bearish	30	30	04/08/2026 11:30
	Dark Cloud Cover	30	30	04/08/2026 11:30
	Harami Bullish	1W	31	28/12/2025
	Bullish Engulfing	30	31	04/08/2026 11:00
	Bullish doji Star	1H	32	31/07/2026 09:00
	Harami Bullish	1H	32	31/07/2026 09:00
	Harami Cross	1H	32	31/07/2026 09:00
	Engulfing Bearish	5H	33	16/07/2026 07:00
	Bullish doji Star	1W	34	07/12/2025
	Bullish Engulfing	1D	35	17/06/2026
	Morning Doji Star	1D	35	17/06/2026
	Bullish doji Star	1D	36	16/06/2026
	Upside Gap Three Methods	30	36	04/08/2026 08:00
	Three Inside Up	15	36	05/08/2026 10:30
	Bullish Hammer	1W	37	16/11/2025
	Three Inside Up	1H	37	30/07/2026 11:00
	Shooting Star	30	37	04/08/2026 07:30
	Inverted Hammer	30	37	04/08/2026 07:30
	Three Outside Up	30	37	04/08/2026 07:30
	Harami Bullish	15	37	05/08/2026 09:30
	Harami Cross	15	37	05/08/2026 09:30
	Harami Bullish	1H	38	30/07/2026 10:00
	Harami Cross	1H	38	30/07/2026 10:00
	Bullish Engulfing	30	38	04/08/2026 07:00
	Stick Sandwich	15	38	05/08/2026 09:15
	Falling Three Methods	1D	40	10/06/2026
	Bullish Engulfing	1H	40	30/07/2026 08:00
	Belt Hold Bearish	15	40	05/08/2026 08:45
	Engulfing Bearish	15	40	05/08/2026 08:45
	Falling Three Methods	1W	41	19/10/2025
	Falling Three Methods	1H	41	30/07/2026 07:00
	Three Inside Up	1D	42	08/06/2026
	Harami Cross	1D	43	05/06/2026
	Doji Star Bearish	1D	45	03/06/2026
	Engulfing Bearish	5H	45	08/07/2026 04:00
	Three Inside Up	15	47	05/08/2026 07:00
	Three Outside Up	1D	48	29/05/2026
	Bullish doji Star	15	48	04/08/2026 13:30
	Harami Bullish	15	48	04/08/2026 13:30
	Harami Cross	15	48	04/08/2026 13:30
	Bullish Engulfing	1D	49	28/05/2026
	Bullish Engulfing	1H	49	28/07/2026 13:00
	Engulfing Bearish	1D	52	25/05/2026
	Evening Doji Star	1D	52	25/05/2026
	Belt Hold Bearish	5H	52	03/07/2026 04:00
	Bullish doji Star	30	52	31/07/2026 13:30
	Deliberation Bearish	1D	53	22/05/2026
	Doji Star Bearish	1D	53	22/05/2026
	Bullish Engulfing	15	53	04/08/2026 12:15
	Bullish doji Star	30	54	31/07/2026 12:30
	Harami Bullish	30	54	31/07/2026 12:30
	Harami Cross	30	54	31/07/2026 12:30
	Engulfing Bearish	1H	55	28/07/2026 07:00
	Thrusting Bearish	15	55	04/08/2026 11:45
	Belt Hold Bearish	15	56	04/08/2026 11:30
	Engulfing Bearish	15	56	04/08/2026 11:30
	Upside Gap Three Methods	15	56	04/08/2026 11:30
	Three Outside Up	1D	57	18/05/2026
	Harami Cross Bearish	5H	57	01/07/2026 07:00
	Bullish Engulfing	1D	58	15/05/2026
	Three Inside Up	15	58	04/08/2026 11:00
	Engulfing Bearish	5H	59	30/06/2026 06:00
	Deliberation Bearish	1H	59	27/07/2026 10:00
	Doji Star Bearish	1H	59	27/07/2026 10:00
	Hanging Man	1H	59	27/07/2026 10:00
	Dragonfly Bearish	1H	59	27/07/2026 10:00
	Three Outside Up	5H	62	26/06/2026 12:00
	Bullish Hammer	1H	62	24/07/2026 13:00
	Bullish Engulfing	5H	63	26/06/2026 07:00
	Harami Cross	5H	66	24/06/2026 10:00
	Engulfing Bearish	30	68	30/07/2026 12:00
	Advance Block Bearish	15	68	04/08/2026 07:45
	Deliberation Bearish	15	68	04/08/2026 07:45
	Doji Star Bearish	15	68	04/08/2026 07:45
	Three Inside Up	1H	69	23/07/2026 13:00
	Shooting Star	15	69	04/08/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5253

Tuliskan pendapat Anda mengenai COVER Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.336,65	-14,49	-0,23%
IDX Kompas 100	832,86	-2,18	-0,26%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.726,3	+2,9	+0,04%
Dow Jones	54.349,12	+263,24	+0,49%
Hang Seng	25.478,50	-437,32	-1,69%
Indeks Dolar AS	99,647	+0,101	+0,10%

Emas	4.320,12	+14,92	+0,35%
Perak	62,010	-0,278	-0,45%
Minyak Mentah WTI	75,56	+0,34	+0,45%
Minyak Brent	79,97	+0,52	+0,65%
Gas Alam	2,685	-0,003	-0,11%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,19	+0,02	+0,13%

EUR/USD	1,1542	-0,0013	-0,11%
GBP/USD	1,3459	-0,0009	-0,07%
USD/JPY	157,87	+0,12	+0,08%
AUD/USD	0,7038	-0,0019	-0,27%
EUR/JPY	182,22	-0,03	-0,02%
USD/IDR	17.926,1	+80,4	+0,45%
GBP/JPY	212,48	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	218	0	0,00%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	167	-1	-0,60%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5253	1.577,00	+46,00	+3,00%
	MBC	9,14	-0,34	-3,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3,96%	7,30B
Graha Andrasentra	99	+19,28%	5,06B
PT MNC Energy Investments Tbk	117	+21,88%	4,75B
Bumi Resources	178	-0,56%	3,81B
DMS Propertindo	192	+12,28%	3,79B
Dian Swastatika	935	+8,09%	995,68M
Chandra Asri Petro	2,110	+2.43%	347.57M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	474	+24,74%	1,02M
Tempo Inti Media	158	+24,41%	154,76M
Intermedia Capital	266	+23,15%	841,75M
PT MNC Energy Investments Tbk	117	+21,88%	4,75B
Fast Food Indonesia	382	+20,89%	21,42M
Graha Andrasentra	99	+19,28%	5,06B
Ancora Indonesia	122	+18,45%	78,41M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	564,10K
PT Bach Multi Global Tbk	630,00	-14,86%	181,62M
Tira Austenite	438	-10,25%	7,21M
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	547,00K
Bumi Teknokultura	10	-9,09%	47,46M
Bekasi Asri Pemula	160	-6,98%	33,68M
Verona Indah Pictures Pt Tbk	206,00	-5,50%	6,54M