Breaking News

Tutup

COVER Corp (5253)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.673,00 -69,00 -3,96%

26/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3218500001

Volume: 869.900
Bid/Ask: 1.673,00 / 1.679,00
Rentang Harian: 1.673,00 - 1.734,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5253

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham COVER Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham COVER tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	3	Okt '25
	Three Inside Up	1W	3	04/01/2026
	Inverted Hammer	1D	3	21/01/2026
	Bullish Engulfing	30	3	26/01/2026 12:00
	Harami Bullish	1W	4	28/12/2025
	Bullish Engulfing	30	6	26/01/2026 10:30
	Three Inside Up	30	6	26/01/2026 10:30
	Bullish Engulfing	15	6	26/01/2026 12:00
	Bullish doji Star	1W	7	07/12/2025
	Harami Cross	30	7	26/01/2026 09:30
	Harami Bullish	30	7	26/01/2026 09:30
	Harami Bullish	1D	8	14/01/2026
	Harami Cross	1D	8	14/01/2026
	Belt Hold Bullish	5H	8	21/01/2026 06:00
	Bullish doji Star	5H	8	21/01/2026 06:00
	Bullish Hammer	1W	10	16/11/2025
	Bullish Engulfing	15	11	26/01/2026 10:45
	Bullish Engulfing	5H	13	16/01/2026 11:00
	Harami Bullish	15	13	26/01/2026 09:30
	Harami Cross	15	13	26/01/2026 09:30
	Falling Three Methods	1W	14	19/10/2025
	Falling Three Methods	5H	16	15/01/2026 05:00
	Bullish Hammer	15	16	26/01/2026 08:45
	Engulfing Bearish	1D	17	26/12/2025
	Doji Star Bearish	1H	19	22/01/2026 08:00
	Harami Bullish	30	20	23/01/2026 09:30
	Harami Cross	30	20	23/01/2026 09:30
	Harami Bullish	1D	24	17/12/2025
	Harami Cross	1D	24	17/12/2025
	Hanging Man	5H	24	08/01/2026 13:00
	Falling Three Methods	1H	24	21/01/2026 10:00
	Three Outside Up	30	24	23/01/2026 07:30
	Bullish Engulfing	30	25	23/01/2026 07:00
	Deliberation Bearish	30	26	22/01/2026 13:30
	Doji Star Bearish	30	26	22/01/2026 13:30
	Belt Hold Bullish	1H	27	21/01/2026 07:00
	Three Black Crows	5H	28	07/01/2026 07:00
	Inverted Hammer	30	30	22/01/2026 11:30
	Bullish doji Star	15	30	23/01/2026 12:00
	Three Inside Up	5H	32	05/01/2026 05:00
	Abandoned Baby Bullish	1D	33	04/12/2025
	Bullish doji Star	1D	34	03/12/2025
	Three Black Crows	1D	35	02/12/2025
	Harami Bullish	1H	35	19/01/2026 13:00
	Harami Bullish	15	37	23/01/2026 09:30
	Harami Cross	15	37	23/01/2026 09:30
	Three Black Crows	5H	38	26/12/2025 10:00
	Three Outside Down	5H	39	26/12/2025 05:00
	Falling Three Methods	15	39	23/01/2026 09:00
	Engulfing Bearish	5H	40	25/12/2025 09:00
	Downside Gap Three Methods	30	41	21/01/2026 12:30
	Engulfing Bearish	5H	44	24/12/2025 03:00
	Bullish doji Star	1D	45	17/11/2025
	Evening Doji Star	15	45	23/01/2026 07:30
	Engulfing Bearish	15	45	23/01/2026 07:30
	Three Inside Up	5H	46	23/12/2025 07:00
	Doji Star Bearish	15	46	23/01/2026 07:15
	Harami Bullish	5H	47	22/12/2025 11:00
	Bullish Engulfing	15	47	23/01/2026 07:00
	Falling Three Methods	1H	49	15/01/2026 13:00
	Shooting Star	15	50	22/01/2026 13:00
	Abandoned Baby Bullish	30	51	21/01/2026 07:00
	Belt Hold Bullish	30	51	21/01/2026 07:00
	Bullish Engulfing	30	51	21/01/2026 07:00
	Inverted Hammer	5H	52	18/12/2025 12:00
	Bullish doji Star	30	52	20/01/2026 13:30
	Three Inside Up	15	52	22/01/2026 12:30
	Three Outside Down	5H	56	16/12/2025 10:00
	Engulfing Bearish	5H	57	16/12/2025 05:00
	Harami Bullish	1H	57	14/01/2026 12:00
	Harami Cross	1H	57	14/01/2026 12:00
	Three Outside Up	15	57	22/01/2026 11:15
	Evening Doji Star	1H	58	14/01/2026 11:00
	Two Crows	1H	58	14/01/2026 11:00
	Bullish Engulfing	15	58	22/01/2026 11:00
	Doji Star Bearish	1H	59	14/01/2026 10:00
	Harami Bullish	30	59	20/01/2026 09:30
	Harami Cross	30	59	20/01/2026 09:30
	Harami Bullish	15	61	22/01/2026 09:30
	Harami Cross	15	61	22/01/2026 09:30
	Falling Three Methods	1H	63	13/01/2026 13:00
	Morning Doji Star	1H	64	13/01/2026 12:00
	Three Inside Up	1H	64	13/01/2026 12:00
	Harami Bullish	1H	65	13/01/2026 11:00
	Harami Cross	1H	65	13/01/2026 11:00
	Three Black Crows	1H	68	13/01/2026 08:00
	Upside Gap Three Methods	15	68	22/01/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5253

Tuliskan pendapat Anda mengenai COVER Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.948,4	+32,8	+0,47%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,87	-0,54	-0,55%

Emas	5.043,40	+26,40	+0,53%
Perak	103,890	+2,557	+2,52%
Minyak Mentah WTI	60,83	-0,24	-0,39%
Minyak Brent	64,84	-0,05	-0,08%
Gas Alam	3,853	+0,244	+6,76%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1878	-0,0002	-0,02%
GBP/USD	1,3680	-0,0003	-0,02%
USD/JPY	154,18	+0,02	+0,01%
AUD/USD	0,6914	+0,0001	+0,01%
EUR/JPY	183,14	+0,02	+0,01%
USD/IDR	16.747,4	+32,7	+0,20%
GBP/JPY	210,94	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5253	1.673,00	-69,00	-3,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7.78%	8.34B
Darma Henwa	630	-8.03%	1.47B
Bumi Resources Min	1,280	+2.40%	1.33B
Aneka Tambang Persero	4,760	+10.96%	491.66M
Bank Mandiri Persero	4.910	-1,60%	225,44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8,325	-9.26%	198.25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Langgeng Makmur	252	+24,75%	6,39M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Ever Shine Textile	204	-15,00%	27,64M
Makmur Berkah	272	-15,00%	19,03M
Sanurhasta Mitra	442	-15.00%	734.42M
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M