Breaking News

Tutup

COVER Corp (5253)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.760,00 +17,00 +0,98%

22/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3218500001

Volume: 2.190.200
Bid/Ask: 1.755,00 / 1.760,00
Rentang Harian: 1.726,00 - 1.832,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5253

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham COVER Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham COVER tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Apr '26
	Harami Cross	1M	1	Apr '26
	Falling Three Methods	30	2	22/05/2026 12:30
	Bullish Engulfing	15	2	22/05/2026 13:00
	Inverted Hammer	1M	4	Jan '26
	Falling Three Methods	1W	4	19/04/2026
	Three Outside Up	1D	4	18/05/2026
	Stick Sandwich	15	4	22/05/2026 12:30
	Bullish Engulfing	1D	5	15/05/2026
	Engulfing Bearish	30	6	22/05/2026 10:30
	Dark Cloud Cover	15	6	22/05/2026 12:00
	Bullish doji Star	1M	7	Okt '25
	Three Outside Up	15	7	22/05/2026 11:45
	Bullish Engulfing	15	8	22/05/2026 11:30
	Three Black Crows	15	10	22/05/2026 11:00
	Harami Bearish	5H	11	15/05/2026 10:00
	Harami Cross Bearish	5H	11	15/05/2026 10:00
	Three Outside Up	1H	11	21/05/2026 09:00
	Belt Hold Bullish	5H	12	15/05/2026 05:00
	Bullish Engulfing	1H	12	21/05/2026 08:00
	Three Inside Up	30	12	22/05/2026 07:00
	Engulfing Bearish	15	12	22/05/2026 10:30
	Harami Bullish	30	13	21/05/2026 13:30
	Harami Cross	30	13	21/05/2026 13:30
	Harami Cross Bearish	15	13	22/05/2026 09:30
	Harami Bullish	1W	14	08/02/2026
	Harami Cross	1W	14	08/02/2026
	Dark Cloud Cover	30	16	21/05/2026 12:00
	Bullish doji Star	1D	17	23/04/2026
	Three Inside Up	1W	19	04/01/2026
	Three Black Crows	5H	19	12/05/2026 07:00
	Shooting Star	30	19	21/05/2026 10:30
	Harami Bullish	1W	20	28/12/2025
	Three Black Crows	15	20	22/05/2026 07:45
	Bullish doji Star	1W	23	07/12/2025
	Hanging Man	1D	23	15/04/2026
	Belt Hold Bearish	5H	24	08/05/2026 03:00
	Bullish Hammer	1W	26	16/11/2025
	Three Inside Down	1D	26	10/04/2026
	Doji Star Bearish	30	26	20/05/2026 13:30
	Falling Three Methods	1W	30	19/10/2025
	Dark Cloud Cover	15	30	21/05/2026 12:00
	Three Outside Up	30	31	20/05/2026 11:00
	Bullish Engulfing	30	32	20/05/2026 10:30
	Three Inside Up	30	32	20/05/2026 10:30
	Harami Bullish	30	33	20/05/2026 09:30
	Harami Cross	30	33	20/05/2026 09:30
	Falling Three Methods	1D	36	27/03/2026
	Bullish doji Star	5H	36	24/04/2026 09:00
	Harami Bullish	5H	36	24/04/2026 09:00
	Harami Cross	5H	36	24/04/2026 09:00
	Downside Gap Three Methods	1D	38	25/03/2026
	Harami Bullish	15	39	21/05/2026 09:00
	Harami Cross	15	39	21/05/2026 09:00
	Inverted Hammer	5H	41	22/04/2026 12:00
	Belt Hold Bullish	1H	41	15/05/2026 07:00
	Engulfing Bearish	1D	42	18/03/2026
	Three Outside Up	1H	42	14/05/2026 13:00
	Bullish doji Star	5H	43	21/04/2026 11:00
	Harami Bullish	5H	43	21/04/2026 11:00
	Harami Cross	5H	43	21/04/2026 11:00
	Bullish Engulfing	1H	43	14/05/2026 12:00
	Tri-Star Bullish	30	44	19/05/2026 11:00
	Three Outside Up	15	44	21/05/2026 07:45
	Bullish Engulfing	15	45	21/05/2026 07:30
	Harami Bullish	30	46	19/05/2026 09:30
	Harami Cross	30	46	19/05/2026 09:30
	Engulfing Bearish	30	47	19/05/2026 09:00
	Upside Gap Three Methods	30	47	19/05/2026 09:00
	Belt Hold Bearish	1H	48	14/05/2026 07:00
	Shooting Star	30	48	19/05/2026 08:30
	Doji Star Bearish	15	48	20/05/2026 13:30
	Three Inside Up	15	49	20/05/2026 13:15
	Dark Cloud Cover	5H	50	16/04/2026 06:00
	Engulfing Bearish	15	51	20/05/2026 12:45
	Harami Cross Bearish	30	52	18/05/2026 13:30
	Upside Gap Three Methods	15	53	20/05/2026 12:15
	Engulfing Bearish	15	53	20/05/2026 12:15
	Doji Star Bearish	1H	54	13/05/2026 08:00
	Thrusting Bearish	15	56	20/05/2026 11:30
	Harami Cross	1D	57	25/02/2026
	Belt Hold Bullish	5H	57	13/04/2026 03:00
	Inverted Hammer	5H	57	13/04/2026 03:00
	Harami Bullish	5H	58	10/04/2026 10:00
	Engulfing Bearish	30	58	18/05/2026 10:30
	Bullish doji Star	1D	59	20/02/2026
	Deliberation Bearish	30	59	18/05/2026 09:30
	Three Outside Up	15	59	20/05/2026 10:45
	Bullish Engulfing	15	60	20/05/2026 10:30
	Three Inside Up	15	60	20/05/2026 10:30
	Harami Bullish	15	61	20/05/2026 09:30
	Harami Cross	15	61	20/05/2026 09:30
	Three Black Crows	30	62	18/05/2026 08:00
	Engulfing Bearish	1D	65	12/02/2026
	Bullish Engulfing	1H	65	11/05/2026 11:00
	Bullish doji Star	30	66	15/05/2026 13:00
	Falling Three Methods	1D	67	09/02/2026
	Three Outside Down	1H	67	11/05/2026 09:00
	Engulfing Bearish	30	67	15/05/2026 12:30
	Engulfing Bearish	1H	68	11/05/2026 08:00
	Three Inside Up	30	68	15/05/2026 12:00
	Harami Bullish	5H	69	03/04/2026 13:00
	Harami Cross	5H	69	03/04/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5253

Tuliskan pendapat Anda mengenai COVER Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.297,16	-4,03	-0,18%
US 500	7.467,3	+21,6	+0,29%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,19	-0,03	-0,03%

Emas	4.523,20	-19,30	-0,42%
Perak	76,199	-0,533	-0,69%
Minyak Mentah WTI	96,60	+0,25	+0,26%
Minyak Brent	103,54	+0,96	+0,94%
Gas Alam	2,907	-0,111	-3,68%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1603	-0,0015	-0,13%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,20	+0,22	+0,14%
AUD/USD	0,7127	-0,0023	-0,32%
EUR/JPY	184,73	+0,02	+0,01%
USD/IDR	17.695,0	+50,0	+0,28%
GBP/JPY	213,82	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5253	1.760,00	+17,00	+0,98%
DIFF	323,35	+1,80	+0,56%
Leverage Shares -.	2,16	+0,04	+1,89%
EXT	0,00	0,00	0,00%
ACLS	156,94	+4,43	+2,90%
688049	50,31	+1,17	+2,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1,605	+4.90%	457.52M
Merdeka Copper Gold TBK PT	2,720	+24.77%	315.77M
Chandra Asri Petro	2,000	-11.89%	305.01M
Bank Central Asia	5,900	-0.84%	288.92M
Aneka Tambang Persero	3,090	+4.04%	223.54M
Bank Mandiri Persero	4,120	-1.20%	190.02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2,720	+24.77%	315.77M
Cakra Buana Resources Energi PT Tbk	865.00	+24.46%	80.55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	64	+12,28%	14,61M