Breaking News

Tutup

COVER Corp (5253)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.570,00 +40,00 +2,61%

09/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3218500001

Volume: 902.600
Bid/Ask: 1.567,00 / 1.571,00
Rentang Harian: 1.542,00 - 1.580,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 5253

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham COVER Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham COVER tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	3	06/10/2026
	Three Inside Up	30	3	09/10/2026 12:00
	Three Inside Up	1M	5	Mei '26
	Belt Hold Bullish	5H	5	07/10/2026 05:00
	Bullish Engulfing	5H	5	07/10/2026 05:00
	Engulfing Bearish	30	5	09/10/2026 11:00
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Harami Bullish	30	7	09/10/2026 09:30
	Harami Cross	30	7	09/10/2026 09:30
	Three Inside Down	5H	8	05/10/2026 13:00
	Engulfing Bearish	1H	8	08/10/2026 12:00
	Bullish Engulfing	15	8	09/10/2026 11:30
	Inverted Hammer	1M	9	Jan '26
	Harami Cross	1W	10	26/07/2026
	Engulfing Bearish	1W	11	19/07/2026
	Bullish doji Star	1M	12	Okt '25
	Advance Block Bearish	1W	12	12/07/2026
	Falling Three Methods	1D	12	23/09/2026
	Three Inside Up	15	12	09/10/2026 10:30
	Three Outside Up	1W	13	05/07/2026
	Belt Hold Bearish	1H	13	08/10/2026 07:00
	Three Outside Down	1H	13	08/10/2026 07:00
	Harami Bullish	15	13	09/10/2026 09:30
	Harami Cross	15	13	09/10/2026 09:30
	Bullish Engulfing	1W	14	28/06/2026
	Belt Hold Bearish	1H	14	07/10/2026 13:00
	Engulfing Bearish	1H	14	07/10/2026 13:00
	Three Inside Up	15	16	09/10/2026 08:45
	Bullish Engulfing	1D	17	14/09/2026
	Three Inside Up	5H	17	30/09/2026 03:00
	Belt Hold Bearish	15	18	09/10/2026 08:15
	Engulfing Bearish	15	18	09/10/2026 08:15
	Falling Three Methods	30	19	08/10/2026 10:30
	Belt Hold Bullish	1H	20	07/10/2026 07:00
	Bullish Engulfing	1H	20	07/10/2026 07:00
	Belt Hold Bearish	1D	21	08/09/2026
	Dark Cloud Cover	1D	21	08/09/2026
	Three Inside Up	5H	21	28/09/2026 06:00
	Bullish Engulfing	30	21	08/10/2026 09:00
	Engulfing Bearish	15	22	09/10/2026 07:15
	Falling Three Methods	1W	24	19/04/2026
	Bullish doji Star	15	24	08/10/2026 13:30
	Engulfing Bearish	30	25	08/10/2026 07:00
	Belt Hold Bearish	30	25	08/10/2026 07:00
	Bullish Engulfing	5H	26	24/09/2026 07:00
	Three Inside Up	5H	26	24/09/2026 07:00
	Bullish doji Star	30	26	07/10/2026 13:30
	Bullish doji Star	5H	27	23/09/2026 11:00
	Harami Bullish	5H	27	23/09/2026 11:00
	Harami Cross	5H	27	23/09/2026 11:00
	Belt Hold Bearish	30	27	07/10/2026 13:00
	Engulfing Bearish	30	29	07/10/2026 12:00
	Bullish Engulfing	15	29	08/10/2026 12:15
	Evening Doji Star	30	32	07/10/2026 10:30
	Evening Star	30	32	07/10/2026 10:30
	Harami Cross Bearish	15	32	08/10/2026 11:30
	Doji Star Bearish	30	33	07/10/2026 09:30
	Harami Cross	1W	34	08/02/2026
	Harami Bullish	1W	34	08/02/2026
	Evening Doji Star	1H	36	02/10/2026 12:00
	Evening Star	1H	36	02/10/2026 12:00
	Doji Star Bearish	1H	37	02/10/2026 11:00
	Three Outside Up	30	37	07/10/2026 07:30
	Deliberation Bearish	15	37	08/10/2026 09:30
	Doji Star Bearish	15	37	08/10/2026 09:30
	Belt Hold Bullish	30	38	07/10/2026 07:00
	Bullish Engulfing	30	38	07/10/2026 07:00
	Three Inside Up	30	38	07/10/2026 07:00
	Three Outside Up	15	38	08/10/2026 09:15
	Three Inside Up	1W	39	04/01/2026
	Harami Bullish	30	39	06/10/2026 13:30
	Harami Cross	30	39	06/10/2026 13:30
	Bullish Engulfing	15	39	08/10/2026 09:00
	Harami Bullish	1W	40	28/12/2025
	Bullish Engulfing	30	41	06/10/2026 12:30
	Three Inside Up	30	41	06/10/2026 12:30
	Harami Bullish	30	42	06/10/2026 12:00
	Harami Cross	30	42	06/10/2026 12:00
	Falling Three Methods	15	42	08/10/2026 08:15
	Bullish doji Star	1W	43	07/12/2025
	Downside Gap Three Methods	5H	43	10/09/2026 03:00
	Bullish doji Star	30	44	06/10/2026 11:00
	Harami Bullish	30	44	06/10/2026 11:00
	Harami Cross	30	44	06/10/2026 11:00
	Bullish Engulfing	15	44	08/10/2026 07:45
	Three Black Crows	15	45	08/10/2026 07:30
	Bullish Hammer	1W	46	16/11/2025
	Engulfing Bearish	5H	47	08/09/2026 06:00
	Bullish Engulfing	1H	47	01/10/2026 08:00
	Belt Hold Bearish	15	47	08/10/2026 07:00
	Engulfing Bearish	15	47	08/10/2026 07:00
	Bullish doji Star	15	48	07/10/2026 13:30
	Harami Bullish	30	49	06/10/2026 08:00
	Harami Cross	30	49	06/10/2026 08:00
	Falling Three Methods	1W	50	19/10/2025
	Three Inside Up	30	51	06/10/2026 07:00
	Three Inside Up	1H	52	30/09/2026 10:00
	Harami Bullish	30	52	05/10/2026 13:30
	Harami Cross	30	52	05/10/2026 13:30
	Three Outside Down	30	53	05/10/2026 13:00
	Engulfing Bearish	30	54	05/10/2026 12:30
	Dark Cloud Cover	1D	57	16/07/2026
	Harami Cross	15	57	07/10/2026 11:15
	Harami Bullish	15	57	07/10/2026 11:15
	Bullish doji Star	15	57	07/10/2026 11:15
	Harami Bullish	30	59	05/10/2026 09:30
	Harami Cross	30	59	05/10/2026 09:30
	Belt Hold Bullish	1H	60	29/09/2026 09:00
	Evening Doji Star	15	60	07/10/2026 10:30
	Evening Star	15	60	07/10/2026 10:30
	Engulfing Bearish	1H	61	29/09/2026 08:00
	Deliberation Bearish	15	61	07/10/2026 09:30
	Doji Star Bearish	15	61	07/10/2026 09:30
	Bullish Engulfing	1H	62	29/09/2026 07:00
	Belt Hold Bearish	15	65	07/10/2026 08:30
	Dark Cloud Cover	15	65	07/10/2026 08:30
	Doji Star Bearish	5H	68	25/08/2026 12:00
	Advance Block Bearish	5H	69	25/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5253

Tuliskan pendapat Anda mengenai COVER Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5253	1.570,00	+40,00	+2,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	0.00%	12.92B
Fortune Indonesia	140	-11.39%	1.75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83.00	+33.87%	336.34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1,625	+25.00%	7.13M
Cipta Selera	515	+25.00%	109.55M
Tifico Fiber Indonesia	1,030	+24.85%	228.30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472.00	-14.95%	3.95M
Perintis Triniti	204	-14.29%	53.30M
Era Media Sejahtera Tbk PT	270.00	-12.90%	227.45M
Alakasa Industrindo Tbk	7,125	-12.58%	361.60K
Fortune Indonesia	140	-11.39%	1.75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M