Breaking News

Tutup

COVER Corp (5253)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.176,00 -24,00 -2,00%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3218500001

Volume: 1.467.100
Bid/Ask: 1.171,00 / 1.177,00
Rentang Harian: 1.163,00 - 1.218,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5253

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham COVER Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham COVER tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Mei '26
	Harami Bullish	1M	2	Apr '26
	Harami Cross	1M	2	Apr '26
	Bullish Engulfing	30	3	24/06/2026 12:00
	Harami Bullish	5H	4	22/06/2026 13:00
	Inverted Hammer	1M	5	Jan '26
	Bullish Engulfing	1D	5	17/06/2026
	Morning Doji Star	1D	5	17/06/2026
	Bullish doji Star	1D	6	16/06/2026
	Harami Bullish	30	7	24/06/2026 09:30
	Harami Cross	30	7	24/06/2026 09:30
	Bullish doji Star	1M	8	Okt '25
	Falling Three Methods	1W	9	19/04/2026
	Falling Three Methods	1D	10	10/06/2026
	Engulfing Bearish	5H	10	18/06/2026 04:00
	Bullish doji Star	30	10	24/06/2026 08:00
	Harami Cross	30	10	24/06/2026 08:00
	Three Inside Up	1D	12	08/06/2026
	Harami Cross	1D	13	05/06/2026
	Bullish doji Star	30	13	23/06/2026 13:30
	Harami Bullish	30	13	23/06/2026 13:30
	Harami Cross	30	13	23/06/2026 13:30
	Harami Bullish	15	13	24/06/2026 09:30
	Harami Cross	15	13	24/06/2026 09:30
	Harami Bullish	1H	14	22/06/2026 13:00
	Doji Star Bearish	1D	15	03/06/2026
	Three Outside Up	1D	18	29/05/2026
	Bullish Hammer	5H	18	12/06/2026 13:00
	Downside Gap Three Methods	1H	18	22/06/2026 09:00
	Bullish Engulfing	1H	18	22/06/2026 09:00
	Harami Bullish	1W	19	08/02/2026
	Harami Cross	1W	19	08/02/2026
	Bullish Engulfing	1D	19	28/05/2026
	On Neck Bearish	1H	19	22/06/2026 08:00
	Bullish Hammer	15	19	24/06/2026 08:00
	Falling Three Methods	15	21	24/06/2026 07:30
	Engulfing Bearish	1D	22	25/05/2026
	Evening Doji Star	1D	22	25/05/2026
	Deliberation Bearish	1D	23	22/05/2026
	Doji Star Bearish	1D	23	22/05/2026
	Three Inside Up	15	23	24/06/2026 07:00
	Three Inside Up	1W	24	04/01/2026
	Harami Cross	15	24	23/06/2026 13:30
	Harami Bullish	15	24	23/06/2026 13:30
	Harami Bullish	1W	25	28/12/2025
	Bullish doji Star	1H	26	19/06/2026 08:00
	Harami Bullish	1H	26	19/06/2026 08:00
	Harami Cross	1H	26	19/06/2026 08:00
	Three Outside Up	1D	27	18/05/2026
	Morning Doji Star	5H	27	08/06/2026 09:00
	Bullish doji Star	30	27	22/06/2026 13:00
	Harami Bullish	30	27	22/06/2026 13:00
	Harami Cross	30	27	22/06/2026 13:00
	Bullish doji Star	1W	28	07/12/2025
	Bullish Engulfing	1D	28	15/05/2026
	Bullish doji Star	5H	28	08/06/2026 04:00
	Hanging Man	1H	28	18/06/2026 13:00
	Thrusting Bearish	30	29	22/06/2026 12:00
	Three Inside Up	5H	30	05/06/2026 06:00
	Engulfing Bearish	30	30	22/06/2026 11:30
	Bullish doji Star	15	30	23/06/2026 12:00
	Harami Bullish	15	30	23/06/2026 12:00
	Harami Cross	15	30	23/06/2026 12:00
	Bullish Hammer	1W	31	16/11/2025
	Harami Bullish	5H	31	04/06/2026 10:00
	Harami Cross	5H	31	04/06/2026 10:00
	Deliberation Bearish	30	33	22/06/2026 09:30
	Falling Three Methods	1W	35	19/10/2025
	Harami Bullish	1H	36	17/06/2026 12:00
	Harami Cross	1H	36	17/06/2026 12:00
	Engulfing Bearish	1H	37	17/06/2026 11:00
	Harami Cross Bearish	15	37	23/06/2026 09:30
	Bullish Engulfing	15	38	23/06/2026 09:15
	Bullish doji Star	1D	40	23/04/2026
	Engulfing Bearish	5H	40	29/05/2026 09:00
	Bullish doji Star	30	40	19/06/2026 13:00
	Three Inside Up	15	40	23/06/2026 08:45
	Harami Bullish	15	41	23/06/2026 08:30
	Harami Cross	15	41	23/06/2026 08:30
	Three Outside Up	5H	42	28/05/2026 13:00
	Three Outside Down	30	43	19/06/2026 11:30
	Bullish Engulfing	15	43	23/06/2026 08:00
	Engulfing Bearish	30	44	19/06/2026 11:00
	Three Inside Up	30	45	19/06/2026 10:30
	Hanging Man	1D	46	15/04/2026
	Harami Cross	30	46	19/06/2026 09:30
	Harami Bullish	30	46	19/06/2026 09:30
	Doji Star Bearish	1H	47	16/06/2026 08:00
	Three Outside Up	1H	47	16/06/2026 08:00
	Bullish Engulfing	1H	48	16/06/2026 07:00
	Three Inside Down	1D	49	10/04/2026
	Dragonfly Doji	15	49	22/06/2026 13:15
	Engulfing Bearish	15	51	22/06/2026 12:45
	Falling Three Methods	15	51	22/06/2026 12:45
	Belt Hold Bearish	1H	55	15/06/2026 07:00
	Bullish doji Star	30	56	18/06/2026 11:30
	Harami Bullish	30	56	18/06/2026 11:30
	Harami Cross	30	56	18/06/2026 11:30
	Bullish doji Star	1H	58	12/06/2026 11:00
	Falling Three Methods	1D	59	27/03/2026
	Bullish doji Star	1H	60	12/06/2026 09:00
	Downside Gap Three Methods	1D	61	25/03/2026
	Deliberation Bearish	15	61	22/06/2026 09:30
	Doji Star Bearish	15	61	22/06/2026 09:30
	Harami Bearish	5H	62	15/05/2026 10:00
	Harami Cross Bearish	5H	62	15/05/2026 10:00
	Belt Hold Bullish	5H	63	15/05/2026 05:00
	Three Outside Up	15	63	22/06/2026 09:00
	Engulfing Bearish	30	64	18/06/2026 07:00
	Downside Gap Three Methods	15	64	22/06/2026 08:45
	Bullish Engulfing	15	64	22/06/2026 08:45
	Engulfing Bearish	1D	65	18/03/2026
	Three Outside Down	30	69	17/06/2026 11:30
	Three Outside Up	15	69	22/06/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5253

Tuliskan pendapat Anda mengenai COVER Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.883,88	-217,45	-3,56%
IDX Kompas 100	763,56	-32,00	-4,02%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.423,1	+57,6	+0,78%
Dow Jones	52.089,25	+422,41	+0,82%
Hang Seng	23.412,18	+75,90	+0,33%
Indeks Dolar AS	101,437	+0,264	+0,26%

Emas	4.019,80	-129,60	-3,12%
Perak	58,935	-3,135	-5,05%
Minyak Mentah WTI	69,78	-3,43	-4,69%
Minyak Brent	73,52	-3,28	-4,27%
Gas Alam	3,236	+0,052	+1,63%
Kopi C AS	277,98	+2,03	+0,74%
Gula #11 AS	14,05	+0,10	+0,72%

EUR/USD	1,1345	-0,0037	-0,33%
GBP/USD	1,3153	-0,0042	-0,32%
USD/JPY	161,78	+0,27	+0,17%
AUD/USD	0,6893	-0,0024	-0,35%
EUR/JPY	183,55	-0,27	-0,15%
USD/IDR	17.985,0	+144,3	+0,81%
GBP/JPY	212,79	-0,44	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-7	-3,63%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	147	-4	-2,65%
Semen Baturaja Persero	154	-5	-3,14%
Bumi Resources	146	-21	-12,57%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5253	1.176,00	-24,00	-2,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	146	-12,57%	4,43B
Chandra Asri Petro	1.795	-12,44%	750,99M
Dian Swastatika	785	-5,42%	661,12M
Bank Rakyat Persero	2.810	-3,44%	330,17M
Bank Mandiri Persero	3.970	-3,64%	254,22M
Telkom Indonesia	2.500	-1,57%	173,35M
Bank Central Asia	5.925	-3,27%	144,93M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1.510	+24,79%	9,21M
Bhakti Multi Artha	1.530	+15,91%	125,10K
Link Net	1.660	+13,70%	150,00K
Sillo Maritime Perdana	1.845	+9,82%	208,80K
Surya Citra Media	216	+9,09%	265,28M
Bank Ina Perdana	3.510	+9,01%	417,50K
Sarana Meditama	348	+8,75%	6,65M

Nama	Terakhir	Prb.%	Vol.
Citatah	119	-15,00%	19,84M
Arkora Hydro Tbk PtT	4.640,00	-14,86%	8,46M
Multitrend Indo Tbk PT	172,00	-14,85%	3,16M
Astrindo Nusantara Infrasruktur Tbk PT	132	-14,84%	802,86M
Energi Mega Persada	1.150	-14,81%	94,76M
Pelayaran Nasional Ekalya	990,00	-14,66%	1,49M
PT Citra Buana Prasida Tbk	268,00	-14,65%	2,29M