Breaking News

Tutup

COVER Corp (5253)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.692,00 -11,00 -0,65%

13:16:38 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3218500001

Volume: 1.346.600
Bid/Ask: 1.691,00 / 1.692,00
Rentang Harian: 1.645,00 - 1.699,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 5253

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham COVER Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham COVER tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1D	Saat Ini
	Harami Bearish	1D	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish Engulfing	15	2	27/08/2026 12:45
	Three Inside Up	15	2	27/08/2026 12:45
	Three Inside Up	1M	3	Mei '26
	Engulfing Bearish	30	3	27/08/2026 11:30
	Harami Bullish	15	3	27/08/2026 12:30
	Harami Cross	15	3	27/08/2026 12:30
	Harami Bullish	1M	4	Apr '26
	Harami Cross	1M	4	Apr '26
	Harami Cross	1W	4	26/07/2026
	Engulfing Bearish	1W	5	19/07/2026
	Doji Star Bearish	5H	5	25/08/2026 12:00
	Three Inside Up	30	5	27/08/2026 10:30
	Advance Block Bearish	1W	6	12/07/2026
	Advance Block Bearish	5H	6	25/08/2026 07:00
	Harami Bullish	30	6	27/08/2026 09:30
	Harami Cross	30	6	27/08/2026 09:30
	Inverted Hammer	1M	7	Jan '26
	Three Outside Up	1W	7	05/07/2026
	Bullish Engulfing	1W	8	28/06/2026
	Three Inside Up	5H	8	24/08/2026 06:00
	Morning Doji Star	1H	8	26/08/2026 12:00
	Three Inside Up	1H	8	26/08/2026 12:00
	Harami Bullish	1H	9	26/08/2026 11:00
	Harami Cross	1H	9	26/08/2026 11:00
	Bullish doji Star	1M	10	Okt '25
	Bullish Engulfing	30	10	27/08/2026 07:30
	Doji Star Bearish	30	12	26/08/2026 13:30
	Deliberation Bearish	30	12	26/08/2026 13:30
	Harami Cross Bearish	5H	16	18/08/2026 10:00
	Falling Three Methods	1W	18	19/04/2026
	Harami Bullish	30	19	26/08/2026 09:30
	Harami Cross	30	19	26/08/2026 09:30
	Bullish Engulfing	5H	20	14/08/2026 11:00
	Engulfing Bearish	30	22	26/08/2026 08:00
	Three Outside Up	30	23	26/08/2026 07:30
	Doji Star Bearish	15	23	26/08/2026 13:30
	Bullish Engulfing	30	24	26/08/2026 07:00
	Three Inside Up	5H	25	12/08/2026 04:00
	Shooting Star	15	27	26/08/2026 12:30
	Harami Cross	1W	28	08/02/2026
	Harami Bullish	1W	28	08/02/2026
	Dark Cloud Cover	1D	28	16/07/2026
	Three Inside Up	30	31	25/08/2026 10:30
	Harami Bullish	30	32	25/08/2026 09:30
	Harami Cross	30	32	25/08/2026 09:30
	Three Inside Up	1W	33	04/01/2026
	Harami Bullish	1W	34	28/12/2025
	Harami Bullish	15	36	26/08/2026 09:30
	Harami Cross	15	36	26/08/2026 09:30
	Bullish doji Star	1W	37	07/12/2025
	Three Inside Up	30	37	25/08/2026 07:00
	Falling Three Methods	15	37	26/08/2026 09:15
	Harami Bullish	30	38	24/08/2026 13:30
	Harami Cross	30	38	24/08/2026 13:30
	Falling Three Methods	15	38	26/08/2026 09:00
	Deliberation Bearish	1H	39	20/08/2026 09:00
	Doji Star Bearish	1H	39	20/08/2026 09:00
	Bullish Hammer	1W	40	16/11/2025
	Three Outside Up	1D	41	29/06/2026
	Bullish Engulfing	1D	42	26/06/2026
	Engulfing Bearish	30	43	24/08/2026 11:00
	Falling Three Methods	1W	44	19/10/2025
	Three Outside Up	15	45	26/08/2026 07:15
	Engulfing Bearish	5H	46	28/07/2026 04:00
	Bullish Engulfing	15	46	26/08/2026 07:00
	Deliberation Bearish	5H	47	27/07/2026 13:00
	Doji Star Bearish	5H	47	27/07/2026 13:00
	Three Outside Up	15	47	25/08/2026 13:30
	Dark Cloud Cover	1H	48	19/08/2026 07:00
	Bullish Engulfing	15	48	25/08/2026 13:15
	Bullish Engulfing	1D	49	17/06/2026
	Morning Doji Star	1D	49	17/06/2026
	Bullish doji Star	1D	50	16/06/2026
	Harami Bullish	15	50	25/08/2026 12:45
	Harami Cross	15	50	25/08/2026 12:45
	Three Line Strike	1H	51	18/08/2026 11:00
	Advance Block Bearish	1H	52	18/08/2026 10:00
	Three Outside Up	1H	53	18/08/2026 09:00
	Falling Three Methods	1D	54	10/06/2026
	Bullish Engulfing	1H	54	18/08/2026 08:00
	Inverted Hammer	1H	55	18/08/2026 07:00
	Doji Star Bearish	15	55	25/08/2026 11:30
	Three Inside Up	1D	56	08/06/2026
	Harami Cross	1D	57	05/06/2026
	Falling Three Methods	5H	57	21/07/2026 12:00
	Harami Bullish	1H	57	17/08/2026 12:00
	Harami Cross	1H	57	17/08/2026 12:00
	Harami Bullish	30	58	21/08/2026 09:30
	Harami Cross	30	58	21/08/2026 09:30
	Doji Star Bearish	1D	59	03/06/2026
	Three Inside Up	1H	59	17/08/2026 10:00
	Three Inside Up	15	59	25/08/2026 10:30
	Harami Bullish	1H	60	17/08/2026 09:00
	Harami Cross	1H	60	17/08/2026 09:00
	Harami Cross	15	60	25/08/2026 09:30
	Harami Bullish	15	60	25/08/2026 09:30
	Engulfing Bearish	1H	61	17/08/2026 08:00
	Three Outside Up	1D	62	29/05/2026
	Bullish Engulfing	1D	63	28/05/2026
	Engulfing Bearish	5H	63	16/07/2026 07:00
	Doji Star Bearish	30	64	20/08/2026 13:30
	Bullish doji Star	15	64	25/08/2026 08:30
	Engulfing Bearish	1D	66	25/05/2026
	Evening Doji Star	1D	66	25/05/2026
	Deliberation Bearish	1D	67	22/05/2026
	Doji Star Bearish	1D	67	22/05/2026
	Dark Cloud Cover	15	67	25/08/2026 07:45
	Three Inside Up	30	68	20/08/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5253

Tuliskan pendapat Anda mengenai COVER Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.450,28	+44,59	+0,70%
IDX Kompas 100	838,33	+4,85	+0,58%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.701,2	+25,4	+0,33%
Dow Jones	53.463,88	-113,52	-0,21%
Hang Seng	25.564,50	-88,47	-0,34%
Indeks Dolar AS	99,085	-0,004	0,00%

Emas	4.664,96	+11,66	+0,25%
Perak	68,673	+0,647	+0,95%
Minyak Mentah WTI	81,33	-0,90	-1,09%
Minyak Brent	86,00	-0,94	-1,08%
Gas Alam	2,930	+0,024	+0,83%
Kopi C AS	321,00	-14,50	-4,32%
Gula #11 AS	17,62	+0,35	+2,03%

EUR/USD	1,1655	+0,0002	+0,02%
GBP/USD	1,3590	-0,0006	-0,04%
USD/JPY	159,37	+0,06	+0,04%
AUD/USD	0,7185	+0,0013	+0,18%
EUR/JPY	185,74	+0,09	+0,05%
USD/IDR	17.755,0	+60,0	+0,34%
GBP/JPY	216,57	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	160	-2	-1,23%
Bumi Resources	187	+3	+1,63%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5253	1.692,00	-11,00	-0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+1,63%	1,16B
Kawasan Jababeka	196	+7,10%	827,10M
Sinergi Inti Andalan Prima Tbk PT	324,00	+5,88%	810,08M
Dian Swastatika	1.115	+4,21%	247,88M
PT Petrindo Jaya Kreasi Tbk	785,00	+1,95%	205,42M
Chandra Asri Petro	1,895	+1.34%	124.37M
Bank Rakyat Persero	3.120	-0,32%	74,92M

Nama	Terakhir	Prb.%	Vol.
Bhineka Inovasi	775,00	+25,00%	3,55M
Charnic Capital	1.930	+24,92%	104,90K
Citra Borneo Utama PT Tbk	960,00	+24,68%	3,23M
Digital Mediatama Maxima	222	+23,33%	61,31M
Asuransi Jiwa Sinarmas	8.150	+19,85%	167,70K
Kobexindo Tractors	195	+16.77%	14.31M
Adhi Kartiko Pratama Tbk PT	396.00	+16.47%	42.90M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228.00	-14.93%	103.57M
PT Ingria Pratama Capitalindo Tbk	191,00	-14,73%	88,11M
Jasnita Telekom	102	-8.11%	452.07M
Pelangi Indah Canindo	187	-7,43%	8,19M
Lotte Chemical Titan PT	620	-6.77%	21.37M
PP Properti Tbk PT	15	-6.25%	10.05M
Andira Agro	16	-5.88%	784.00K