Breaking News

Tutup

COVER Corp (5253)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.761,00 +12,00 +0,69%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3218500001

Volume: 1.338.800
Bid/Ask: 1.758,00 / 1.762,00
Rentang Harian: 1.738,00 - 1.791,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5253

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham COVER Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham COVER tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Doji Star Bearish	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Jan '26
	Harami Bullish	1W	1	08/02/2026
	Harami Cross	1W	1	08/02/2026
	Engulfing Bearish	1D	3	12/02/2026
	Bullish doji Star	1M	4	Okt '25
	Bullish Engulfing	15	4	17/02/2026 12:30
	Falling Three Methods	1D	5	09/02/2026
	Three Inside Up	1W	6	04/01/2026
	Inverted Hammer	15	6	17/02/2026 12:00
	Harami Bullish	1W	7	28/12/2025
	Three Black Crows	5H	7	12/02/2026 13:00
	Harami Bullish	30	8	17/02/2026 09:00
	Harami Cross	30	8	17/02/2026 09:00
	Engulfing Bearish	5H	9	12/02/2026 03:00
	Harami Cross	1H	9	16/02/2026 11:00
	Bullish doji Star	1W	10	07/12/2025
	Advance Block Bearish	30	10	17/02/2026 08:00
	Inverted Hammer	15	10	17/02/2026 11:00
	Bullish Hammer	15	11	17/02/2026 10:45
	Bullish Hammer	1W	13	16/11/2025
	Bullish doji Star	1D	14	27/01/2026
	Harami Cross	15	15	17/02/2026 09:00
	Falling Three Methods	1W	17	19/10/2025
	Inverted Hammer	1D	18	21/01/2026
	Engulfing Bearish	30	19	16/02/2026 10:30
	Three Inside Up	30	21	16/02/2026 09:00
	Bullish Engulfing	1H	22	12/02/2026 12:00
	Harami Bullish	30	22	16/02/2026 08:30
	Harami Cross	30	22	16/02/2026 08:30
	Harami Bullish	1D	23	14/01/2026
	Harami Cross	1D	23	14/01/2026
	Bullish Engulfing	1H	25	12/02/2026 09:00
	Engulfing Bearish	1H	27	12/02/2026 07:00
	Harami Bullish	15	29	16/02/2026 12:15
	Harami Cross	15	29	16/02/2026 12:15
	Engulfing Bearish	1D	32	26/12/2025
	Falling Three Methods	15	32	16/02/2026 11:30
	Three Outside Down	15	35	16/02/2026 10:45
	Engulfing Bearish	15	36	16/02/2026 10:30
	Harami Bullish	30	37	13/02/2026 07:30
	Harami Cross	30	37	13/02/2026 07:30
	Harami Cross Bearish	15	37	16/02/2026 09:30
	Harami Bullish	1D	39	17/12/2025
	Harami Cross	1D	39	17/12/2025
	Belt Hold Bearish	1H	41	09/02/2026 07:00
	Bullish Engulfing	30	41	12/02/2026 12:30
	Harami Cross	15	41	16/02/2026 08:30
	Belt Hold Bullish	5H	42	21/01/2026 06:00
	Bullish doji Star	5H	42	21/01/2026 06:00
	Engulfing Bearish	30	45	12/02/2026 10:30
	Bullish Engulfing	5H	47	16/01/2026 11:00
	Bullish Engulfing	30	47	12/02/2026 09:00
	Abandoned Baby Bullish	1D	48	04/12/2025
	Bullish doji Star	1D	49	03/12/2025
	Bullish doji Star	30	49	12/02/2026 08:00
	Harami Cross	30	49	12/02/2026 08:00
	Three Black Crows	1D	50	02/12/2025
	Falling Three Methods	5H	50	15/01/2026 05:00
	Three Outside Down	30	50	12/02/2026 07:30
	Engulfing Bearish	30	51	12/02/2026 07:00
	Bullish doji Star	15	54	13/02/2026 12:00
	Harami Bullish	15	54	13/02/2026 12:00
	Harami Cross	15	54	13/02/2026 12:00
	Hanging Man	5H	58	08/01/2026 13:00
	Bullish doji Star	15	58	13/02/2026 11:00
	Harami Bullish	1H	59	04/02/2026 10:00
	Harami Cross	1H	59	04/02/2026 10:00
	Harami Cross Bearish	30	59	10/02/2026 09:30
	Bullish doji Star	1D	60	17/11/2025
	Separating Lines Bullish	30	60	10/02/2026 09:00
	Three Black Crows	5H	62	07/01/2026 07:00
	Doji Star Bearish	30	62	10/02/2026 08:00
	Harami Cross Bearish	30	62	10/02/2026 08:00
	Harami Cross	1H	63	03/02/2026 13:00
	Harami Bullish	1H	63	03/02/2026 13:00
	Bullish doji Star	1H	63	03/02/2026 13:00
	Harami Cross Bearish	30	65	09/02/2026 13:30
	Falling Three Methods	15	65	13/02/2026 08:30
	Three Inside Up	5H	66	05/01/2026 05:00
	Harami Bullish	1H	66	03/02/2026 10:00
	Harami Cross	1H	66	03/02/2026 10:00
	Belt Hold Bullish	30	66	09/02/2026 13:00
	Falling Three Methods	30	67	09/02/2026 12:30
	Inverted Hammer	30	68	09/02/2026 12:00
	Bullish Engulfing	30	69	09/02/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5253

Tuliskan pendapat Anda mengenai COVER Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.817,8	-18,4	-0,27%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,035	+0,216	+0,22%

Emas	4.940,66	-105,64	-2,09%
Perak	74,670	-3,294	-4,23%
Minyak Mentah WTI	62,86	+0,11	+0,18%
Minyak Brent	67,86	-0,79	-1,15%
Gas Alam	3,093	-0,150	-4,63%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	14,13	+0,35	+2,54%

EUR/USD	1,1841	-0,0011	-0,09%
GBP/USD	1,3588	-0,0048	-0,35%
USD/JPY	152,79	-0,63	-0,41%
AUD/USD	0,7067	-0,0003	-0,04%
EUR/JPY	180,93	-0,92	-0,51%
USD/IDR	16.810,7	+14,2	+0,08%
GBP/JPY	207,63	-1,54	-0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5253	1.761,00	+12,00	+0,69%
DIFF	280,91	+7,25	+2,65%
DBOX	4,30	-0,10	-2,27%
MATP	105,00	+0,00	+0,00%
459100	6.660,00	-170,00	-2,49%
ALADA	18,00	+0,00	+0,00%
0939	8,010	+0,050	+0,63%
PRTP	271,85	+1,00	+0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M