Breaking News

Tutup

Covalon Technologies Ltd. (COV)

	Simbol	Bursa	Mata Uang
	COV	TSXV	CAD	Real-time
	COV	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,130 +0,130 +3,25%

24/10 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 10.847
Bid/Ask: 0,000 / 0,000
Rentang Harian: 4,030 - 4,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick COV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Covalon Technologies Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Covalon Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	30	2	24/10/2026 02:00
	Tri-Star Bullish	15	2	24/10/2026 02:15
	Belt Hold Bullish	1D	3	20/10/2026
	Bullish Engulfing	1D	3	20/10/2026
	Doji Star Bearish	1W	6	06/09/2026
	Harami Cross Bearish	30	6	23/10/2026 22:00
	Three Outside Up	5H	7	20/10/2026 23:00
	Harami Bullish	1H	7	23/10/2026 03:00
	Harami Cross	1H	7	23/10/2026 03:00
	Belt Hold Bullish	5H	8	20/10/2026 18:00
	Bullish Engulfing	5H	8	20/10/2026 18:00
	Harami Cross Bearish	15	8	23/10/2026 21:45
	Tri-Star Bullish	1H	9	23/10/2026 00:00
	Harami Bullish	30	10	23/10/2026 03:00
	Harami Cross	30	10	23/10/2026 03:00
	Belt Hold Bearish	5H	11	19/10/2026 17:00
	Engulfing Bearish	5H	11	19/10/2026 17:00
	Bullish doji Star	1H	11	22/10/2026 03:00
	Harami Bullish	1H	11	22/10/2026 03:00
	Harami Cross	1H	11	22/10/2026 03:00
	Tri-Star Bullish	30	12	23/10/2026 00:00
	Belt Hold Bullish	1W	14	12/07/2026
	Three Inside Up	5H	15	15/10/2026 18:00
	Morning Star	5H	15	15/10/2026 18:00
	Morning Doji Star	5H	15	15/10/2026 18:00
	Tri-Star Bullish	15	15	23/10/2026 00:15
	Bullish doji Star	5H	16	15/10/2026 03:00
	Harami Bullish	5H	16	15/10/2026 03:00
	Harami Cross	5H	16	15/10/2026 03:00
	Deliberation Bearish	1H	16	21/10/2026 03:00
	Doji Star Bearish	1H	16	21/10/2026 03:00
	Three Inside Up	1M	17	Mei '25
	Belt Hold Bearish	1D	17	29/09/2026
	Harami Cross	1M	18	Apr '25
	Harami Bullish	1M	18	Apr '25
	Bullish doji Star	1M	18	Apr '25
	Harami Bullish	1W	19	07/06/2026
	Harami Cross	1W	19	07/06/2026
	Doji Star Bearish	30	20	21/10/2026 03:00
	Belt Hold Bearish	5H	21	13/10/2026 16:00
	Belt Hold Bullish	15	21	21/10/2026 23:15
	Bullish Engulfing	15	21	21/10/2026 23:15
	Engulfing Bearish	1M	22	Des '24
	Harami Bullish	5H	22	10/10/2026 03:00
	Harami Cross	5H	22	10/10/2026 03:00
	Tri-Star Bullish	1H	22	20/10/2026 00:00
	Doji Star Bearish	30	22	21/10/2026 02:00
	Doji Star Bearish	1M	24	Okt '24
	Deliberation Bearish	1M	24	Okt '24
	Bullish doji Star	1H	24	19/10/2026 21:00
	Tri-Star Bearish	30	24	20/10/2026 20:30
	Doji Star Bearish	15	24	21/10/2026 03:00
	Three Inside Up	1D	25	17/09/2026
	Deliberation Bearish	5H	25	09/10/2026 02:00
	Belt Hold Bearish	1H	25	19/10/2026 20:00
	Harami Bullish	1W	26	19/04/2026
	Harami Cross	1W	26	19/04/2026
	Harami Bullish	1D	26	16/09/2026
	Harami Cross	1D	26	16/09/2026
	Harami Cross	1H	26	17/10/2026 03:00
	Bullish doji Star	1H	26	17/10/2026 03:00
	Harami Bullish	1H	26	17/10/2026 03:00
	Belt Hold Bearish	1W	27	12/04/2026
	Belt Hold Bearish	1D	27	15/09/2026
	Belt Hold Bullish	5H	27	08/10/2026 16:00
	Belt Hold Bearish	30	27	20/10/2026 02:00
	Doji Star Bearish	15	27	21/10/2026 02:00
	Morning Doji Star	1D	28	14/09/2026
	Morning Star	1D	28	14/09/2026
	Three Inside Up	1D	28	14/09/2026
	Three Inside Up	1H	28	17/10/2026 01:00
	Bullish Engulfing	1M	29	Mei '24
	Harami Bullish	1D	29	11/09/2026
	Harami Cross	1D	29	11/09/2026
	Bullish doji Star	1H	29	17/10/2026 00:00
	Harami Bullish	1H	29	17/10/2026 00:00
	Harami Cross	1H	29	17/10/2026 00:00
	Tri-Star Bearish	15	29	20/10/2026 20:30
	Belt Hold Bearish	1H	30	16/10/2026 22:00
	Engulfing Bearish	1H	30	16/10/2026 22:00
	Tri-Star Bullish	30	30	19/10/2026 23:30
	Belt Hold Bearish	1D	31	09/09/2026
	Dark Cloud Cover	1D	31	09/09/2026
	Upside Gap Three Methods	5H	31	06/10/2026 19:00
	Hanging Man	1H	31	16/10/2026 21:00
	Dragonfly Bearish	1H	31	16/10/2026 21:00
	Bullish doji Star	30	32	19/10/2026 21:00
	Belt Hold Bearish	15	32	20/10/2026 02:15
	Belt Hold Bearish	30	33	19/10/2026 20:30
	Belt Hold Bullish	30	35	17/10/2026 02:30
	Tri-Star Bullish	15	35	19/10/2026 23:45
	Belt Hold Bearish	30	36	17/10/2026 02:00
	Three Inside Up	30	37	17/10/2026 01:00
	Harami Cross	30	38	17/10/2026 00:30
	Bullish doji Star	30	38	17/10/2026 00:30
	Harami Bullish	30	38	17/10/2026 00:30
	Belt Hold Bearish	15	39	19/10/2026 20:30
	Belt Hold Bearish	1W	40	11/01/2026
	Hanging Man	30	40	16/10/2026 21:30
	Dragonfly Bearish	30	40	16/10/2026 21:30
	Falling Three Methods	1W	41	04/01/2026
	Bullish Engulfing	1W	42	28/12/2025
	Harami Bullish	1D	42	24/08/2026
	Harami Cross	1D	42	24/08/2026
	Belt Hold Bearish	5H	42	29/09/2026 17:00
	Engulfing Bearish	5H	42	29/09/2026 17:00
	Doji Star Bearish	15	43	17/10/2026 02:00
	Bullish Engulfing	1D	44	20/08/2026
	Harami Bullish	1H	44	14/10/2026 03:00
	Harami Cross	1H	44	14/10/2026 03:00
	Bullish Engulfing	1M	46	Des '22
	Inverted Hammer	1W	46	30/11/2025
	Harami Bullish	15	46	16/10/2026 22:45
	Harami Cross	15	46	16/10/2026 22:45
	Belt Hold Bearish	15	47	16/10/2026 22:30
	Engulfing Bearish	15	47	16/10/2026 22:30
	Harami Bullish	5H	48	25/09/2026 03:00
	Harami Cross	5H	48	25/09/2026 03:00
	Belt Hold Bullish	15	48	16/10/2026 21:45
	Three Outside Down	1W	49	09/11/2025
	Engulfing Bearish	1D	49	13/08/2026
	Bullish doji Star	30	49	15/10/2026 02:00
	Engulfing Bearish	1W	50	02/11/2025
	Harami Bearish	1M	51	Jul '22
	Harami Cross Bearish	1M	51	Jul '22
	Belt Hold Bearish	1H	51	13/10/2026 20:00
	Deliberation Bearish	1D	52	10/08/2026
	Doji Star Bearish	1D	52	10/08/2026
	Harami Bullish	1H	52	10/10/2026 03:00
	Harami Cross	1H	52	10/10/2026 03:00
	Harami Cross	1W	53	12/10/2025
	Three Outside Up	1D	53	07/08/2026
	Belt Hold Bullish	1D	54	06/08/2026
	Bullish Engulfing	1D	54	06/08/2026
	Harami Bullish	1H	54	10/10/2026 01:00
	Harami Cross	1H	54	10/10/2026 01:00
	Belt Hold Bearish	1H	55	09/10/2026 23:00
	Harami Bullish	30	55	14/10/2026 03:00
	Harami Cross	30	55	14/10/2026 03:00
	Tri-Star Bearish	1D	56	04/08/2026
	Belt Hold Bearish	1H	56	09/10/2026 22:00
	Belt Hold Bearish	30	56	14/10/2026 02:30
	Engulfing Bearish	30	56	14/10/2026 02:30
	Bullish Engulfing	1H	57	09/10/2026 21:00
	Belt Hold Bullish	1H	57	09/10/2026 21:00
	Doji Star Bearish	1H	59	09/10/2026 03:00
	Bullish doji Star	15	59	15/10/2026 02:15
	Doji Star Bearish	1M	60	Okt '21
	Belt Hold Bullish	1W	60	24/08/2025
	Doji Star Bearish	1M	62	Ags '21
	Morning Doji Star	1W	62	10/08/2025
	Three Inside Up	1W	62	10/08/2025
	Bullish Engulfing	1W	62	10/08/2025
	Abandoned Baby Bullish	1W	62	10/08/2025
	Doji Star Bearish	1D	62	24/07/2026
	Bullish doji Star	1W	63	03/08/2025
	Dragonfly Doji	1W	63	03/08/2025
	Harami Bullish	1W	63	03/08/2025
	Harami Cross	1W	63	03/08/2025
	Belt Hold Bullish	1H	63	08/10/2026 20:00
	Bullish Engulfing	1H	63	08/10/2026 20:00
	Morning Doji Star	1H	63	08/10/2026 20:00
	Morning Star	1H	63	08/10/2026 20:00
	Three Inside Up	1H	63	08/10/2026 20:00
	Tri-Star Bullish	30	63	13/10/2026 22:30
	Abandoned Baby Bullish	5H	64	16/09/2026 19:00
	Morning Doji Star	5H	64	16/09/2026 19:00
	Bullish doji Star	1H	64	08/10/2026 03:00
	Harami Bullish	1H	64	08/10/2026 03:00
	Harami Cross	1H	64	08/10/2026 03:00
	Tri-Star Bullish	15	64	14/10/2026 23:30
	Harami Bullish	30	65	13/10/2026 21:30
	Harami Cross	30	65	13/10/2026 21:30
	Engulfing Bearish	1W	66	13/07/2025
	Belt Hold Bullish	1D	66	20/07/2026
	Bullish Engulfing	1D	66	20/07/2026
	Belt Hold Bearish	5H	66	15/09/2026 18:00
	Engulfing Bearish	5H	66	15/09/2026 18:00
	Belt Hold Bearish	30	67	13/10/2026 20:30
	Bullish doji Star	30	68	10/10/2026 03:00
	Harami Bullish	30	68	10/10/2026 03:00
	Harami Cross	30	68	10/10/2026 03:00
	Bullish doji Star	15	68	14/10/2026 03:00
	Harami Bullish	15	68	14/10/2026 03:00
	Harami Cross	15	68	14/10/2026 03:00
	Bullish doji Star	1H	69	07/10/2026 21:00
	Engulfing Bearish	30	69	10/10/2026 02:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COV

Tuliskan pendapat Anda mengenai Covalon Technologies Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.622,5	-1,1	-0,01%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,535	-0,065	-0,06%

Emas	3.999,20	-8,70	-0,22%
Perak	53,960	+0,011	+0,02%
Minyak Mentah WTI	101,80	-1,47	-1,42%
Minyak Brent	110,48	-1,22	-1,09%
Gas Alam	2,982	-0,068	-2,23%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1217	+0,0014	+0,12%
GBP/USD	1,3382	+0,0005	+0,04%
USD/JPY	157,21	+0,37	+0,24%
AUD/USD	0,7029	-0,0005	-0,07%
EUR/JPY	176,31	+0,57	+0,32%
USD/IDR	18.037,8	+12,2	+0,07%
GBP/JPY	210,38	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COV	4,130	+0,130	+3,25%
TTL	8.300,0	0,0	0,00%
PMBT	1,48	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M