Breaking News

Tutup

Cotec Construction JSC (CTD)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

61.500,0 -300,0 -0,49%

20/08 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000CTD4

Volume: 180.000
Bid/Ask: 61.400,0 / 61.500,0
Rentang Harian: 61.500,0 - 62.200,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CTD

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Cotec Construction JSC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
06/05/2026	Huyền Lê	86500.0	11/05/2026 @ 76000.0	-12.14%
26/02/2026	隆治髙橋	86000.0	20/03/2026 @ 83000.0	-3.49%
08/11/2025	隆治髙橋	84700.0	10/11/2025 @ 84000.0	-0.83%
26/08/2025	隆治髙橋	74100.0	01/09/2025 @ 77100.0	+4.05%
30/07/2025	隆治髙橋	78700.0	04/08/2025 @ 81200.0	+3.18%
02/05/2025	隆治髙橋	80900.0	05/05/2025 @ 81000.0	+0.12%
26/04/2025	B2 Nguyễn Thịnh	84100.0	28/04/2025 @ 82600.0	-1.78%
14/04/2025	隆治髙橋	74000.0	21/04/2025 @ 77800.0	+5.14%
04/04/2025	隆治髙橋	79800.0	07/04/2025 @ 74300.0	+6.89%
27/03/2025	nguyen cuong	87800.0	18/04/2025 @ 76400.0	-12.98%
25/03/2025	隆治髙橋	86900.0	31/03/2025 @ 85000.0	-2.19%
19/03/2025	隆治髙橋	89800.0	24/03/2025 @ 86200.0	-4.01%
12/03/2025	隆治髙橋	91500.0	17/03/2025 @ 84000.0	-8.20%
07/03/2025	隆治髙橋	94000.0	10/03/2025 @ 91300.0	-2.87%
30/01/2025	Minh Hoàng Duy	73300.0	21/02/2025 @ 95000.0	+29.60%
13/01/2025	Minh Hoàng Duy	71400.0	13/01/2025 @ 71400.0	0.00%
26/12/2023	Van Dau Ngo	68400.0	01/01/2024 @ 68800.0	+0.58%
08/11/2023	Dasbd Meid	61100.0	30/11/2023 @ 62700.0	+2.62%
03/11/2023	tao yang	57400.0	30/11/2023 @ 62700.0	+9.23%
21/10/2022	Khanh Dau	46500.0	24/10/2022 @ 40300.0	-13.33%
26/08/2022	Long Hoàng	71900.0	29/08/2022 @ 69800.0	-2.92%
19/08/2022	Minh Dũng Trần	70300.0	09/09/2022 @ 68100.0	-3.13%
07/06/2022	minhdoan nguyen	56500.0	07/06/2022 @ 55000.0	+2.65%
03/06/2022	minhdoan nguyen	57300.0	03/06/2022 @ 57300.0	0.00%
02/06/2022	Nguyễn Văn Bảo	56000.0	03/06/2022 @ 57600.0	+2.86%
22/02/2022	Tien Dang	96100.0	18/03/2022 @ 87000.0	-9.47%
23/12/2021	성호 손	91700.0	27/12/2021 @ 99800.0	+8.83%
16/09/2021	Nam Nguyễn	68500.0	08/10/2021 @ 70300.0	-2.63%
15/09/2021	Tuấn Trần	68000.0	08/10/2021 @ 70300.0	+3.38%
17/08/2021	Hiệp Võ	67000.0	10/09/2021 @ 69800.0	+4.18%
28/06/2021	Mạnh Dũng	65500.0	23/07/2021 @ 60000.0	+8.40%
28/06/2021	Mạnh Dũng	65500.0	23/07/2021 @ 60000.0	+8.40%
21/06/2021	Phuong Lang	62900.0	16/07/2021 @ 60200.0	-4.29%
09/06/2021	Mạnh Dũng	61000.0	28/06/2021 @ 65500.0	-7.38%
09/06/2021	trong thuyet bui	61700.0	14/06/2021 @ 63000.0	+2.11%
04/06/2021	Mạnh Dũng	62500.0	08/06/2021 @ 61900.0	-0.96%
02/06/2021	TIM SAVAS	60700.0	07/06/2021 @ 61300.0	-0.99%
20/05/2021	lâm lê	52700.0	11/06/2021 @ 62800.0	+19.17%
19/05/2021	Huy Nguyễn	54300.0	11/06/2021 @ 62800.0	+15.65%
11/05/2021	Truong Luu	59800.0	04/06/2021 @ 62100.0	-3.85%
11/05/2021	Khoi Tran	59000.0	04/06/2021 @ 62100.0	-5.25%
04/05/2021	Chi Lan	62700.0	28/05/2021 @ 59100.0	-5.74%
26/04/2021	Mạnh Dũng	66100.0	21/05/2021 @ 53800.0	-18.61%
06/04/2021	Lazlo Ratcliffe	72200.0	30/04/2021 @ 64200.0	-11.08%
12/03/2021	mui duyen	78200.0	02/04/2021 @ 73600.0	-5.88%
05/03/2021	TIM SAVAS	72100.0	26/03/2021 @ 71100.0	+1.39%
04/02/2021	Công Đức Nguyễn	71000.0	26/02/2021 @ 73900.0	+4.08%
22/01/2021	Vũ Hoàng Sơn	80100.0	12/02/2021 @ 69000.0	-13.86%
07/01/2021	Luan Nguyen	75800.0	29/01/2021 @ 74000.0	+2.37%
07/01/2021	Mạnh Dũng	75600.0	29/01/2021 @ 74000.0	+2.12%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTD

Tuliskan pendapat Anda mengenai Cotec Construction JSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,59	+107,46	+1,68%
IDX Kompas 100	842,25	+17,11	+2,07%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.648,8	+7,1	+0,09%
Dow Jones	52.762,30	-700,75	-1,31%
Hang Seng	25.698,49	+203,42	+0,80%
Indeks Dolar AS	98,79	+0,05	+0,05%

Emas	4.579,86	+8,46	+0,19%
Perak	68,255	+0,150	+0,22%
Minyak Mentah WTI	86,29	-0,54	-0,62%
Minyak Brent	93,24	+1,62	+1,77%
Gas Alam	2,761	-0,004	-0,14%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1685	+0,0007	+0,06%
GBP/USD	1,3639	+0,0009	+0,07%
USD/JPY	158,94	-0,11	-0,07%
AUD/USD	0,7117	+0,0004	+0,06%
EUR/JPY	185,72	0,00	0,00%
USD/IDR	17.763,0	+31,9	+0,18%
GBP/JPY	216,77	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	+6	+3,11%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	152	+2	+1,33%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CTD	61.500,0	-300,0	-0,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4,40%	3,55B
Kawasan Jababeka	206	+24.85%	2.51B
Bumi Resources Min	685	+9.60%	829.15M
Amman Mineral Internasional Tbk PT	4,470	+7.97%	161.79M
Bank Rakyat Persero	3,140	+1.95%	156.12M
Antam	3,140	+3.63%	141.88M
Bank Central Asia	6,400	+1.59%	67.75M

Nama	Terakhir	Prb.%	Vol.
Raja Roti Cemerlang	84.00	+31.25%	492.76M
Guna Timur Raya	775	+25.00%	4.54M
Kawasan Jababeka	206	+24.85%	2.51B
Alakasa Industrindo Tbk	4,020	+24.84%	448.60K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	138,59M
Jhonlin Agro Raya PT Tbk	2,970.00	+24.79%	29.25M
Fuji Finance Indonesia	324	+24.62%	26.72M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3,490	-12.53%	869.50K
Lavender Bina Cendikia PT Tbk	27,00	-10,00%	75,79M
Saranacentral Bajatama	294	-9,82%	1,74M
Arkora Hydro Tbk PtT	5.150,00	-9,65%	9,86M
Hoffmen Cleanindo PT Tbk	272,00	-9,33%	533,20K
Bumi Teknokultura	10	-9.09%	109.18M
Wijaya Karya Bangunan Gedung	62	-8.82%	885.12M