Breaking News

Tutup

Compagnie Sucrerie Marocaine et de Raffinage SA (CSR)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

188,60 +2,60 +1,40%

07/08 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000012247

Volume: 27.504
Bid/Ask: 187,45 / 189,90
Rentang Harian: 185,00 - 189,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CSR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Compagnie Sucrerie Marocaine et de Raffinage SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Compagnie Sucrerie Marocaine tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Abandoned Baby Bullish	1W	Saat Ini
	Three Inside Up	1W	Saat Ini
Pola Selesai
	Dragonfly Doji	1W	1	26/07/2026
	Harami Bullish	1W	1	26/07/2026
	Harami Cross	1W	1	26/07/2026
	Hanging Man	1D	3	04/08/2026
	Dragonfly Bearish	1D	3	04/08/2026
	Hanging Man	1D	4	03/08/2026
	Dragonfly Bearish	1D	4	03/08/2026
	Bullish Engulfing	5H	4	05/08/2026 17:00
	Belt Hold Bearish	1H	4	07/08/2026 17:00
	Thrusting Bearish	1M	5	Mar '26
	Doji Star Bearish	1W	6	21/06/2026
	Homing Pigeon	1D	6	29/07/2026
	Belt Hold Bearish	1H	6	07/08/2026 15:00
	On Neck Bearish	1H	7	06/08/2026 21:00
	Bullish doji Star	1H	7	06/08/2026 21:00
	Belt Hold Bearish	30	7	07/08/2026 17:00
	Dark Cloud Cover	30	7	07/08/2026 17:00
	Dragonfly Doji	1M	8	Des '25
	Harami Bullish	1M	8	Des '25
	Harami Cross	1M	8	Des '25
	Homing Pigeon	1D	8	27/07/2026
	Hanging Man	5H	8	04/08/2026 11:00
	Dragonfly Bearish	5H	8	04/08/2026 11:00
	Dragonfly Bearish	5H	9	03/08/2026 20:00
	Hanging Man	5H	9	03/08/2026 20:00
	Harami Bullish	1M	10	Okt '25
	Harami Cross	1M	10	Okt '25
	Inverted Hammer	1W	10	24/05/2026
	Belt Hold Bullish	1D	10	23/07/2026
	Harami Bullish	1D	10	23/07/2026
	Inverted Hammer	1D	10	23/07/2026
	Harami Bearish	5H	10	03/08/2026 15:00
	Harami Cross Bearish	5H	10	03/08/2026 15:00
	Hanging Man	5H	10	03/08/2026 15:00
	Dragonfly Bearish	5H	10	03/08/2026 15:00
	Doji Star Bearish	5H	10	03/08/2026 15:00
	Belt Hold Bearish	30	10	07/08/2026 15:30
	Falling Three Methods	1M	11	Sep '25
	Belt Hold Bearish	15	11	07/08/2026 17:00
	Dark Cloud Cover	15	11	07/08/2026 17:00
	Hanging Man	5H	12	31/07/2026 12:00
	Bullish Engulfing	15	12	07/08/2026 16:45
	Three Inside Up	1M	13	Jul '25
	Harami Cross	1W	13	03/05/2026
	Harami Bullish	1W	13	03/05/2026
	Harami Bullish	5H	13	29/07/2026 20:00
	Harami Cross	5H	13	29/07/2026 20:00
	Harami Cross Bearish	1H	13	06/08/2026 15:00
	Harami Bullish	1M	14	Jun '25
	Falling Three Methods	5H	14	29/07/2026 15:00
	Homing Pigeon	5H	14	29/07/2026 15:00
	Abandoned Baby Bullish	15	15	07/08/2026 16:00
	Belt Hold Bullish	15	15	07/08/2026 16:00
	Belt Hold Bearish	15	17	07/08/2026 15:30
	Doji Star Bearish	1M	18	Feb '25
	Belt Hold Bullish	1D	20	09/07/2026
	Tri-Star Bearish	30	20	06/08/2026 15:30
	Abandoned Baby Bullish	1W	21	08/03/2026
	Bullish Engulfing	1W	21	08/03/2026
	Bullish doji Star	1W	22	01/03/2026
	Falling Three Methods	1D	22	07/07/2026
	Belt Hold Bullish	5H	22	23/07/2026 14:00
	Tri-Star Bullish	15	22	06/08/2026 20:15
	Harami Bullish	1M	23	Sep '24
	Tri-Star Bearish	15	23	06/08/2026 20:00
	Three Outside Down	1M	24	Ags '24
	Bullish Hammer	5H	24	22/07/2026 13:00
	Tri-Star Bullish	15	24	06/08/2026 19:15
	Engulfing Bearish	1M	25	Jul '24
	Three Black Crows	1W	25	08/02/2026
	Tri-Star Bullish	1H	25	04/08/2026 17:00
	Tri-Star Bullish	30	26	05/08/2026 18:30
	Doji Star Bearish	1H	27	04/08/2026 15:00
	Hanging Man	1H	27	04/08/2026 15:00
	Dragonfly Bearish	1H	27	04/08/2026 15:00
	Three Outside Up	1H	27	04/08/2026 15:00
	Belt Hold Bullish	1H	28	03/08/2026 21:00
	Bullish Engulfing	1H	28	03/08/2026 21:00
	Harami Cross	30	28	05/08/2026 17:00
	Bullish doji Star	30	28	05/08/2026 17:00
	Harami Bullish	30	28	05/08/2026 17:00
	Morning Doji Star	1D	29	26/06/2026
	Morning Star	1D	29	26/06/2026
	Harami Cross Bearish	5H	29	20/07/2026 11:00
	Belt Hold Bearish	30	29	05/08/2026 16:30
	Engulfing Bearish	30	29	05/08/2026 16:30
	Harami Bullish	1D	30	25/06/2026
	Harami Cross	1D	30	25/06/2026
	Tri-Star Bearish	30	30	05/08/2026 16:00
	Harami Cross	1H	31	03/08/2026 18:00
	Harami Bullish	1H	31	03/08/2026 18:00
	Falling Three Methods	1M	32	Des '23
	Tri-Star Bearish	15	32	06/08/2026 15:30
	Tri-Star Bearish	5H	33	16/07/2026 12:00
	Belt Hold Bearish	1H	33	03/08/2026 15:00
	Harami Bullish	1M	34	Okt '23
	Harami Cross	1M	34	Okt '23
	Morning Doji Star	1H	34	31/07/2026 21:00
	Morning Star	1H	34	31/07/2026 21:00
	Belt Hold Bearish	1D	35	18/06/2026
	Engulfing Bearish	1D	35	18/06/2026
	Bullish doji Star	1H	35	31/07/2026 20:00
	Doji Star Bearish	1D	36	16/06/2026
	Belt Hold Bullish	30	36	04/08/2026 19:00
	Bullish Engulfing	30	36	04/08/2026 19:00
	Harami Bullish	1H	37	31/07/2026 18:00
	Harami Cross	1H	37	31/07/2026 18:00
	Stick Sandwich	1H	38	31/07/2026 17:00
	Tri-Star Bullish	15	38	05/08/2026 18:30
	Three Outside Down	1D	39	11/06/2026
	Bullish Engulfing	5H	39	13/07/2026 19:00
	Engulfing Bearish	1D	40	10/06/2026
	Belt Hold Bearish	1H	40	31/07/2026 15:00
	Tri-Star Bearish	15	41	05/08/2026 16:45
	Tri-Star Bearish	30	42	04/08/2026 16:00
	Hanging Man	15	42	05/08/2026 16:30
	Dragonfly Bearish	15	42	05/08/2026 16:30
	Dragonfly Doji	15	42	05/08/2026 16:30
	Hanging Man	30	43	04/08/2026 15:30
	Dragonfly Bearish	30	43	04/08/2026 15:30
	Tri-Star Bearish	15	43	05/08/2026 16:00
	Dragonfly Doji	1H	44	29/07/2026 18:00
	Bullish Hammer	1M	45	Nov '22
	Harami Bullish	1M	45	Nov '22
	Belt Hold Bullish	5H	45	09/07/2026 15:00
	Bullish Engulfing	5H	45	09/07/2026 15:00
	Harami Cross	1W	46	14/09/2025
	Harami Bullish	1H	47	29/07/2026 15:00
	Harami Cross	1H	47	29/07/2026 15:00
	Belt Hold Bearish	30	47	03/08/2026 20:00
	Engulfing Bearish	30	47	03/08/2026 20:00
	Inverted Hammer	1W	48	31/08/2025
	Belt Hold Bearish	1D	48	26/05/2026
	Shooting Star	1D	49	25/05/2026
	Falling Three Methods	1H	49	28/07/2026 20:00
	Belt Hold Bullish	15	49	04/08/2026 19:00
	Bullish Engulfing	15	49	04/08/2026 19:00
	Falling Three Methods	1W	50	17/08/2025
	Harami Bullish	30	51	03/08/2026 18:00
	Harami Cross	30	51	03/08/2026 18:00
	Bullish doji Star	1H	52	28/07/2026 17:00
	Harami Bullish	1M	53	Mar '22
	Harami Cross	1M	53	Mar '22
	Homing Pigeon	1H	53	28/07/2026 16:00
	Belt Hold Bearish	30	53	03/08/2026 15:30
	Engulfing Bearish	30	53	03/08/2026 15:30
	Harami Cross	1D	54	18/05/2026
	Harami Bullish	1D	54	18/05/2026
	Bullish doji Star	1D	54	18/05/2026
	Hanging Man	1W	55	13/07/2025
	Bullish doji Star	1H	55	27/07/2026 21:00
	Harami Cross Bearish	15	55	04/08/2026 16:45
	Bullish Engulfing	15	56	04/08/2026 16:30
	Bullish Hammer	15	56	04/08/2026 16:30
	Belt Hold Bullish	30	57	31/07/2026 20:00
	Inverted Hammer	1W	58	22/06/2025
	Falling Three Methods	30	58	31/07/2026 19:30
	Belt Hold Bearish	15	59	04/08/2026 15:30
	Belt Hold Bearish	1W	60	08/06/2025
	Dark Cloud Cover	1W	60	08/06/2025
	Bullish Engulfing	1W	61	01/06/2025
	Tri-Star Bullish	15	61	03/08/2026 21:00
	Homing Pigeon	1D	62	06/05/2026
	Deliberation Bearish	1M	63	Mei '21
	Doji Star Bearish	1M	63	Mei '21
	Belt Hold Bearish	1D	63	05/05/2026
	Engulfing Bearish	1D	63	05/05/2026
	Tri-Star Bullish	15	63	03/08/2026 20:30
	Harami Cross	1H	64	24/07/2026 19:00
	Harami Bullish	1H	64	24/07/2026 19:00
	Bullish doji Star	1H	64	24/07/2026 19:00
	Belt Hold Bearish	30	64	31/07/2026 15:30
	Tri-Star Bearish	15	64	03/08/2026 20:15
	Belt Hold Bullish	1D	65	30/04/2026
	Tri-Star Bearish	30	65	29/07/2026 21:30
	Doji Star Bearish	1M	66	Feb '21
	Harami Bullish	1D	66	29/04/2026
	Harami Cross	1D	66	29/04/2026
	Homing Pigeon	1D	68	27/04/2026
	Inverted Hammer	5H	68	24/06/2026 20:00
	Engulfing Bearish	1D	69	24/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CSR

Tuliskan pendapat Anda mengenai Compagnie Sucrerie Marocaine et de Raffinage SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CSR	188,60	+2,60	+1,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1.33%	1.10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3,130	+2.96%	349.14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6,375	+0.39%	111.93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35,00%	18,35M
Rockfields Prop	1.875	+25,00%	108,50K
First Media	157	+24,60%	620,72M
M Cash Integrasi PT	296	+24,37%	53,45M
Indosat	2.170	+14,21%	112,43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10,97%	2,94M
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	452,90K
PT Bach Multi Global Tbk	570,00	-9,52%	658,20M
Visi Media Asia	53	-8,62%	74,83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M