Breaking News

Tutup

Compagnie Sucrerie Marocaine et de Raffinage SA (CSR)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

211,00 +4,00 +1,93%

05/01 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000012247

Volume: 76.943
Bid/Ask: 210,60 / 211,95
Rentang Harian: 207,00 - 213,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CSR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Compagnie Sucrerie Marocaine et de Raffinage SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Compagnie Sucrerie Marocaine tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Abandoned Baby Bullish	1M	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	1	Des '25
	Harami Bullish	1M	1	Des '25
	Harami Cross	1M	1	Des '25
	Harami Bullish	1M	3	Okt '25
	Harami Cross	1M	3	Okt '25
	Belt Hold Bearish	5H	3	02/01/2026 12:00
	Harami Bearish	1H	3	05/01/2026 18:00
	Tri-Star Bullish	15	3	05/01/2026 20:30
	Falling Three Methods	1M	4	Sep '25
	Separating Lines Bullish	1H	4	05/01/2026 17:00
	Belt Hold Bullish	30	5	05/01/2026 19:00
	Three Inside Up	1M	6	Jul '25
	Bullish doji Star	15	6	05/01/2026 19:45
	Harami Bullish	15	6	05/01/2026 19:45
	Harami Cross	15	6	05/01/2026 19:45
	Harami Bullish	1M	7	Jun '25
	Three Outside Up	1H	7	02/01/2026 21:00
	Belt Hold Bullish	15	8	05/01/2026 19:15
	Shooting Star	30	9	05/01/2026 17:00
	Belt Hold Bullish	15	9	05/01/2026 18:45
	Harami Bullish	30	10	05/01/2026 16:30
	Harami Cross	30	10	05/01/2026 16:30
	Homing Pigeon	15	10	05/01/2026 18:30
	Doji Star Bearish	1M	11	Feb '25
	Belt Hold Bearish	1D	11	18/12/2025
	Three Outside Up	1D	12	17/12/2025
	Harami Cross Bearish	15	12	05/01/2026 17:45
	Belt Hold Bullish	1D	13	16/12/2025
	Bullish Engulfing	1D	13	16/12/2025
	Bullish Engulfing	5H	13	25/12/2025 14:00
	Doji Star Bearish	1H	13	02/01/2026 15:00
	Hanging Man	1H	13	02/01/2026 15:00
	Dragonfly Bearish	1H	13	02/01/2026 15:00
	Deliberation Bearish	30	13	02/01/2026 21:30
	Doji Star Bearish	30	13	02/01/2026 21:30
	Three Outside Up	30	14	02/01/2026 21:00
	Belt Hold Bearish	15	14	05/01/2026 17:15
	Dark Cloud Cover	15	14	05/01/2026 17:15
	Engulfing Bearish	1D	15	12/12/2025
	Bullish Engulfing	30	15	02/01/2026 20:30
	Separating Lines Bullish	15	15	05/01/2026 17:00
	Harami Bullish	1M	16	Sep '24
	Harami Cross	1W	16	14/09/2025
	Gravestone Doji	1D	16	11/12/2025
	Belt Hold Bullish	5H	16	23/12/2025 17:00
	Bullish Engulfing	5H	16	23/12/2025 17:00
	Three Inside Up	5H	16	23/12/2025 17:00
	Stick Sandwich	15	16	05/01/2026 16:45
	Three Outside Down	1M	17	Ags '24
	Harami Bullish	1D	17	10/12/2025
	Harami Cross	1D	17	10/12/2025
	Harami Bullish	5H	17	23/12/2025 12:00
	Harami Cross	5H	17	23/12/2025 12:00
	Engulfing Bearish	1M	18	Jul '24
	Inverted Hammer	1W	18	31/08/2025
	On Neck Bearish	1H	18	31/12/2025 17:00
	Engulfing Bearish	1H	19	31/12/2025 16:00
	Belt Hold Bearish	30	19	02/01/2026 18:00
	Engulfing Bearish	30	19	02/01/2026 18:00
	Falling Three Methods	1W	20	17/08/2025
	Harami Bullish	5H	20	22/12/2025 11:00
	Evening Doji Star	1H	22	30/12/2025 20:00
	Hanging Man	1H	22	30/12/2025 20:00
	Dragonfly Bearish	1H	22	30/12/2025 20:00
	Belt Hold Bearish	1D	24	01/12/2025
	Hanging Man	5H	24	18/12/2025 12:00
	Dragonfly Bearish	5H	24	18/12/2025 12:00
	Hanging Man	30	24	02/01/2026 15:30
	Dragonfly Bearish	30	24	02/01/2026 15:30
	Falling Three Methods	1M	25	Des '23
	Hanging Man	1W	25	13/07/2025
	Three Outside Up	15	25	02/01/2026 21:00
	Falling Three Methods	1D	26	27/11/2025
	Belt Hold Bullish	15	26	02/01/2026 20:45
	Bullish Engulfing	15	26	02/01/2026 20:45
	Harami Bullish	1M	27	Okt '23
	Harami Cross	1M	27	Okt '23
	Belt Hold Bearish	15	27	02/01/2026 20:30
	Engulfing Bearish	15	27	02/01/2026 20:30
	Inverted Hammer	1W	28	22/06/2025
	Harami Bearish	5H	28	16/12/2025 20:00
	Evening Doji Star	30	28	31/12/2025 20:00
	Bullish Engulfing	5H	29	16/12/2025 15:00
	Belt Hold Bullish	5H	29	16/12/2025 15:00
	Homing Pigeon	1H	29	29/12/2025 20:00
	Doji Star Bearish	30	29	31/12/2025 19:30
	Belt Hold Bearish	1W	30	08/06/2025
	Dark Cloud Cover	1W	30	08/06/2025
	Homing Pigeon	1D	30	21/11/2025
	Inverted Hammer	1H	30	29/12/2025 19:00
	Bullish Engulfing	1W	31	01/06/2025
	Concealing Baby Swallow	1D	31	20/11/2025
	Three Inside Down	1H	31	29/12/2025 18:00
	Harami Bearish	1H	32	29/12/2025 17:00
	Harami Cross Bearish	1H	32	29/12/2025 17:00
	Belt Hold Bullish	30	32	31/12/2025 17:30
	Bullish Engulfing	30	32	31/12/2025 17:30
	Falling Three Methods	1D	34	14/11/2025
	Harami Bullish	5H	34	12/12/2025 11:00
	Harami Cross	5H	34	12/12/2025 11:00
	Homing Pigeon	1H	34	29/12/2025 15:00
	Belt Hold Bearish	15	34	02/01/2026 18:15
	Homing Pigeon	15	34	02/01/2026 18:15
	Engulfing Bearish	30	35	31/12/2025 16:00
	Belt Hold Bearish	15	35	02/01/2026 18:00
	Engulfing Bearish	15	35	02/01/2026 18:00
	Belt Hold Bearish	5H	36	11/12/2025 15:00
	Harami Bullish	1H	36	26/12/2025 20:00
	Harami Cross	1H	36	26/12/2025 20:00
	On Neck Bearish	1H	36	26/12/2025 20:00
	Dragonfly Doji	1H	36	26/12/2025 20:00
	Bullish doji Star	1H	36	26/12/2025 20:00
	Bullish Hammer	1M	38	Nov '22
	Harami Bullish	1M	38	Nov '22
	Harami Cross Bearish	1H	38	26/12/2025 17:00
	Dark Cloud Cover	1W	40	30/03/2025
	Homing Pigeon	5H	40	09/12/2025 13:00
	Homing Pigeon	1H	40	26/12/2025 15:00
	Dragonfly Doji	15	40	02/01/2026 16:45
	Harami Bullish	1D	41	04/11/2025
	Harami Cross	1D	41	04/11/2025
	Shooting Star	5H	42	08/12/2025 12:00
	Belt Hold Bullish	15	42	02/01/2026 16:15
	Belt Hold Bullish	1D	43	31/10/2025
	Hanging Man	15	44	02/01/2026 15:30
	Dragonfly Bearish	15	44	02/01/2026 15:30
	Harami Bullish	1M	46	Mar '22
	Harami Cross	1M	46	Mar '22
	Harami Bullish	1W	46	16/02/2025
	Evening Doji Star	1D	46	28/10/2025
	Bullish Hammer	5H	46	04/12/2025 13:00
	Hanging Man	5H	46	04/12/2025 13:00
	Inverted Hammer	1H	46	25/12/2025 16:00
	Doji Star Bearish	1D	47	27/10/2025
	Harami Bearish	1W	50	19/01/2025
	Harami Cross Bearish	1W	50	19/01/2025
	Belt Hold Bullish	30	51	29/12/2025 21:00
	Doji Star Bearish	15	52	31/12/2025 19:30
	Falling Three Methods	1D	53	17/10/2025
	Belt Hold Bearish	5H	53	01/12/2025 15:00
	Dragonfly Doji	30	53	29/12/2025 20:00
	Harami Bullish	30	53	29/12/2025 20:00
	Harami Cross	30	53	29/12/2025 20:00
	Harami Cross Bearish	1H	54	23/12/2025 21:00
	Inverted Hammer	30	54	29/12/2025 19:30
	Falling Three Methods	1D	55	15/10/2025
	Inverted Hammer	5H	55	28/11/2025 12:00
	Bullish Engulfing	1H	55	23/12/2025 20:00
	Harami Bullish	30	55	29/12/2025 19:00
	Harami Cross	30	55	29/12/2025 19:00
	Harami Cross Bearish	15	55	31/12/2025 18:00
	Deliberation Bearish	1M	56	Mei '21
	Doji Star Bearish	1M	56	Mei '21
	Homing Pigeon	30	56	29/12/2025 18:30
	Belt Hold Bullish	15	56	31/12/2025 17:30
	Bullish Engulfing	1W	58	24/11/2024
	Homing Pigeon	1D	58	10/10/2025
	Harami Bullish	30	58	29/12/2025 17:30
	Harami Cross	30	58	29/12/2025 17:30
	Belt Hold Bullish	15	58	31/12/2025 17:00
	Doji Star Bearish	1M	59	Feb '21
	Bullish doji Star	15	59	31/12/2025 16:45
	Harami Bullish	15	59	31/12/2025 16:45
	Harami Cross	15	59	31/12/2025 16:45
	Harami Bullish	1D	60	08/10/2025
	Harami Cross	1D	60	08/10/2025
	Abandoned Baby Bullish	30	60	29/12/2025 16:30
	Engulfing Bearish	1D	61	07/10/2025
	Belt Hold Bearish	30	62	29/12/2025 15:30
	Inverted Hammer	1D	63	03/10/2025
	Inverted Hammer	5H	63	24/11/2025 18:00
	Harami Cross Bearish	15	63	31/12/2025 15:45
	Harami Bullish	1M	65	Ags '20
	Three Inside Up	1H	65	22/12/2025 16:00
	Tri-Star Bullish	15	65	30/12/2025 21:45
	Bullish Hammer	1D	66	30/09/2025
	Homing Pigeon	5H	66	21/11/2025 15:00
	Harami Bullish	1H	66	22/12/2025 15:00
	Harami Bullish	30	66	26/12/2025 20:00
	Harami Cross	30	66	26/12/2025 20:00
	Bullish doji Star	30	66	26/12/2025 20:00
	Dragonfly Doji	30	66	26/12/2025 20:00
	On Neck Bearish	30	66	26/12/2025 20:00
	Three Inside Up	1M	68	Mei '20
	Homing Pigeon	5H	68	20/11/2025 14:00
	Belt Hold Bearish	1H	68	19/12/2025 20:00
	Harami Cross Bearish	30	68	26/12/2025 17:30
	Three Inside Up	30	69	26/12/2025 16:30
	Harami Bullish	15	69	30/12/2025 20:15
	Harami Cross	15	69	30/12/2025 20:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CSR

Tuliskan pendapat Anda mengenai Compagnie Sucrerie Marocaine et de Raffinage SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.859,19	+111,06	+1,27%
IDX Kompas 100	1.218,12	+13,00	+1,08%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.901,4	+42,9	+0,63%
Dow Jones	49.061,41	+679,02	+1,40%
Hang Seng	26.347,24	+8,77	+0,03%
Indeks Dolar AS	97,982	-0,176	-0,18%

Emas	4.451,95	+122,35	+2,83%
Perak	76,105	+5,090	+7,17%
Minyak Mentah WTI	58,29	+0,97	+1,69%
Minyak Brent	61,74	+0,99	+1,63%
Gas Alam	3,516	-0,102	-2,82%
Kopi C AS	359,05	+1,75	+0,49%
Gula #11 AS	14,72	+0,12	+0,82%

EUR/USD	1,1728	+0,0008	+0,07%
GBP/USD	1,3544	+0,0084	+0,62%
USD/JPY	156,21	-0,63	-0,40%
AUD/USD	0,6716	+0,0022	+0,33%
EUR/JPY	183,20	-0,62	-0,34%
USD/IDR	16.740,0	+38,4	+0,23%
GBP/JPY	211,57	+0,47	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+16	+4,49%
PT BUMA Internasional Grup Tbk	342	+22	+6,88%
Bank Rakyat	240	+8	+3,45%
Semen Baturaja Persero	290	+2	+0,69%
Bumi Resources	464	+44	+10,48%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CSR	211,00	+4,00	+1,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	464	+10,48%	13,05B
Darma Henwa	755	+0.67%	2.02B
Panin Financial	334	+20.14%	1.99B
Sanurhasta Mitra	510	+11.84%	1.49B
Bumi Resources Min	1.275	+8,05%	937,30M
Bank Rakyat Persero	3,630	-0.27%	230.54M
Aneka Tambang Persero	3,390	+5.61%	203.16M

Nama	Terakhir	Prb.%	Vol.
Harta Aman Pratama	166	+34,96%	482,05M
Astrindo Nusantara Infrasruktur Tbk PT	124	+34,78%	2,83B
Alfa Energi Investama	234	+34,48%	245,83M
Asuransi Jasa Tania	254	+34,39%	20,10M
Victoria Insurance Tbk PT	232	+34,10%	27,78M
Logindo Samudramakmur	206	+33.77%	976.67M
Central Proteina	86	+30,30%	4,39B

Nama	Terakhir	Prb.%	Vol.
Maxindo Karya Anugerah	119.00	-15.00%	811.57M
MPX Logistics International Tbk PT	250.00	-14.97%	211.65M
Ulima Nitra PT	314	-14.67%	65.40M
Lion Metal Works	462	-13,64%	6,08M
Agro Bahari Nusantara PT Tbk	4,500.00	-10.00%	3.14M
Shield On Service	950	-9,95%	57,70K
Sentra Food	346	-9,90%	124,90K