Breaking News

Tutup

Compagnie Sucrerie Marocaine et de Raffinage SA (CSR)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

202,00 -1,00 -0,49%

20/02 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000012247

Volume: 38.199
Bid/Ask: 201,50 / 204,00
Rentang Harian: 201,50 - 204,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CSR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Compagnie Sucrerie Marocaine et de Raffinage SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Compagnie Sucrerie Marocaine tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Dark Cloud Cover	1H	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	08/02/2026
	Belt Hold Bearish	1D	1	19/02/2026
	Harami Bullish	5H	1	19/02/2026 20:00
	Harami Cross	5H	1	19/02/2026 20:00
	Tri-Star Bullish	15	1	20/02/2026 19:45
	Dragonfly Doji	1M	2	Des '25
	Harami Bullish	1M	2	Des '25
	Harami Cross	1M	2	Des '25
	Belt Hold Bearish	5H	2	19/02/2026 15:00
	Belt Hold Bullish	1H	2	20/02/2026 18:00
	Tri-Star Bearish	15	2	20/02/2026 19:30
	Harami Bullish	1M	4	Okt '25
	Harami Cross	1M	4	Okt '25
	Homing Pigeon	1D	4	16/02/2026
	Bullish doji Star	30	4	20/02/2026 18:00
	Falling Three Methods	1M	5	Sep '25
	Tri-Star Bullish	15	5	20/02/2026 18:45
	Three Inside Up	1M	7	Jul '25
	Belt Hold Bearish	1H	7	19/02/2026 17:00
	Bullish doji Star	15	7	20/02/2026 17:15
	Harami Bullish	15	7	20/02/2026 17:15
	Harami Cross	15	7	20/02/2026 17:15
	Harami Bullish	1M	8	Jun '25
	Falling Three Methods	1D	8	10/02/2026
	Belt Hold Bearish	15	8	20/02/2026 17:00
	Engulfing Bearish	15	8	20/02/2026 17:00
	Harami Bullish	30	9	19/02/2026 19:00
	Harami Cross	30	9	19/02/2026 19:00
	Belt Hold Bullish	1D	10	06/02/2026
	Belt Hold Bearish	30	10	19/02/2026 17:00
	Doji Star Bearish	1M	12	Feb '25
	Belt Hold Bullish	30	12	18/02/2026 22:00
	Belt Hold Bearish	1H	14	18/02/2026 16:00
	Engulfing Bearish	1H	14	18/02/2026 16:00
	Engulfing Bearish	1D	15	30/01/2026
	Belt Hold Bearish	15	15	19/02/2026 17:00
	Harami Bullish	5H	16	10/02/2026 21:00
	Harami Cross	5H	16	10/02/2026 21:00
	Hanging Man	1H	16	17/02/2026 21:00
	Dragonfly Bearish	1H	16	17/02/2026 21:00
	Dragonfly Doji	1H	16	17/02/2026 21:00
	Tri-Star Bullish	15	16	18/02/2026 22:45
	Harami Bullish	1M	17	Sep '24
	Three Outside Down	1M	18	Ags '24
	Homing Pigeon	1D	18	27/01/2026
	Dragonfly Doji	1H	18	17/02/2026 19:00
	Engulfing Bearish	1M	19	Jul '24
	Homing Pigeon	1D	21	22/01/2026
	Harami Cross	1W	22	14/09/2025
	Belt Hold Bullish	5H	22	06/02/2026 12:00
	Bullish Hammer	1D	23	20/01/2026
	Tri-Star Bullish	1H	23	16/02/2026 21:00
	Belt Hold Bearish	30	23	18/02/2026 16:30
	Engulfing Bearish	30	23	18/02/2026 16:30
	Evening Doji Star	30	23	18/02/2026 16:30
	Evening Star	30	23	18/02/2026 16:30
	Inverted Hammer	1W	24	31/08/2025
	Belt Hold Bearish	1D	24	19/01/2026
	Doji Star Bearish	30	24	17/02/2026 22:30
	Belt Hold Bullish	30	25	17/02/2026 21:30
	Falling Three Methods	1M	26	Des '23
	Falling Three Methods	1W	26	17/08/2025
	Belt Hold Bullish	5H	26	04/02/2026 20:00
	Harami Bullish	5H	27	04/02/2026 15:00
	Harami Cross	5H	27	04/02/2026 15:00
	Hanging Man	15	27	18/02/2026 19:45
	Dragonfly Bearish	15	27	18/02/2026 19:45
	Dragonfly Doji	15	27	18/02/2026 19:45
	Harami Cross	1M	28	Okt '23
	Harami Bullish	1M	28	Okt '23
	Hanging Man	30	28	17/02/2026 19:30
	Dragonfly Bearish	30	28	17/02/2026 19:30
	Dragonfly Doji	30	28	17/02/2026 19:30
	Bullish doji Star	1H	29	13/02/2026 22:00
	Harami Bullish	1H	29	13/02/2026 22:00
	Harami Cross	1H	29	13/02/2026 22:00
	Hanging Man	1W	31	13/07/2025
	Engulfing Bearish	1D	31	07/01/2026
	Evening Doji Star	1D	31	07/01/2026
	Evening Star	1D	31	07/01/2026
	Deliberation Bearish	1D	32	06/01/2026
	Doji Star Bearish	1D	32	06/01/2026
	Belt Hold Bullish	30	32	17/02/2026 17:00
	Inverted Hammer	1W	34	22/06/2025
	Harami Bullish	1H	34	13/02/2026 17:00
	Harami Cross	1H	34	13/02/2026 17:00
	Belt Hold Bearish	5H	35	29/01/2026 14:00
	Engulfing Bearish	5H	35	29/01/2026 14:00
	Belt Hold Bearish	1W	36	08/06/2025
	Dark Cloud Cover	1W	36	08/06/2025
	Hanging Man	5H	36	28/01/2026 18:00
	Dragonfly Bearish	5H	36	28/01/2026 18:00
	Harami Cross	30	36	16/02/2026 21:30
	Harami Bullish	30	36	16/02/2026 21:30
	Bullish Engulfing	1W	37	01/06/2025
	Hanging Man	5H	37	28/01/2026 13:00
	Belt Hold Bearish	30	37	16/02/2026 21:00
	Tri-Star Bearish	1H	38	12/02/2026 20:00
	Bullish Hammer	1M	39	Nov '22
	Harami Bullish	1M	39	Nov '22
	Hanging Man	1H	39	12/02/2026 19:00
	Dragonfly Bearish	1H	39	12/02/2026 19:00
	Dragonfly Doji	1H	39	12/02/2026 19:00
	Engulfing Bearish	15	39	18/02/2026 16:30
	Belt Hold Bearish	15	39	18/02/2026 16:30
	Belt Hold Bullish	1H	41	12/02/2026 17:00
	Harami Bullish	30	41	16/02/2026 18:30
	Harami Cross	30	41	16/02/2026 18:30
	Doji Star Bearish	15	41	17/02/2026 22:30
	Belt Hold Bearish	5H	42	26/01/2026 11:00
	Hanging Man	1H	43	12/02/2026 15:00
	Dragonfly Bearish	1H	43	12/02/2026 15:00
	Dragonfly Doji	1H	43	12/02/2026 15:00
	Harami Bullish	30	43	16/02/2026 17:00
	Harami Cross	30	43	16/02/2026 17:00
	Belt Hold Bearish	1D	44	18/12/2025
	Belt Hold Bearish	30	44	16/02/2026 16:30
	Three Outside Up	1D	45	17/12/2025
	Tri-Star Bullish	30	45	13/02/2026 22:30
	Dark Cloud Cover	1W	46	30/03/2025
	Belt Hold Bullish	1D	46	16/12/2025
	Bullish Engulfing	1D	46	16/12/2025
	Tri-Star Bearish	30	46	13/02/2026 21:30
	Harami Bullish	1M	47	Mar '22
	Harami Cross	1M	47	Mar '22
	Harami Cross Bearish	1H	47	11/02/2026 18:00
	Engulfing Bearish	1D	48	12/12/2025
	Belt Hold Bearish	15	48	17/02/2026 19:30
	Engulfing Bearish	15	48	17/02/2026 19:30
	Gravestone Doji	1D	49	11/12/2025
	Harami Bullish	1D	50	10/12/2025
	Harami Cross	1D	50	10/12/2025
	Bullish Hammer	5H	50	20/01/2026 20:00
	Dragonfly Doji	5H	51	20/01/2026 15:00
	Harami Bullish	1W	52	16/02/2025
	Bullish doji Star	30	52	13/02/2026 18:30
	Harami Bullish	30	52	13/02/2026 18:30
	Harami Cross	30	52	13/02/2026 18:30
	Dragonfly Bearish	5H	53	19/01/2026 14:00
	Hanging Man	5H	53	19/01/2026 14:00
	Belt Hold Bullish	15	53	17/02/2026 17:00
	Belt Hold Bullish	1H	54	10/02/2026 18:00
	Bullish doji Star	30	54	13/02/2026 17:30
	Harami Bullish	30	54	13/02/2026 17:30
	Harami Cross	30	54	13/02/2026 17:30
	Tri-Star Bearish	15	54	17/02/2026 16:30
	Engulfing Bearish	1H	55	10/02/2026 17:00
	Harami Bearish	1W	56	19/01/2025
	Harami Cross Bearish	1W	56	19/01/2025
	Doji Star Bearish	1M	57	Mei '21
	Deliberation Bearish	1M	57	Mei '21
	Belt Hold Bearish	1D	57	01/12/2025
	Bullish doji Star	5H	57	15/01/2026 20:00
	Belt Hold Bearish	5H	58	15/01/2026 15:00
	Falling Three Methods	1D	59	27/11/2025
	Harami Bullish	15	59	16/02/2026 21:30
	Harami Cross	15	59	16/02/2026 21:30
	Doji Star Bearish	1M	60	Feb '21
	Belt Hold Bearish	15	60	16/02/2026 21:15
	Engulfing Bearish	15	60	16/02/2026 21:15
	Evening Doji Star	5H	61	12/01/2026 17:00
	Evening Star	5H	61	12/01/2026 17:00
	Tri-Star Bullish	15	61	16/02/2026 21:00
	Doji Star Bearish	1H	62	09/02/2026 17:00
	Homing Pigeon	1D	63	21/11/2025
	Belt Hold Bearish	30	63	12/02/2026 19:00
	Engulfing Bearish	30	63	12/02/2026 19:00
	Doji Star Bearish	15	63	16/02/2026 19:45
	Bullish Engulfing	1W	64	24/11/2024
	Concealing Baby Swallow	1D	64	20/11/2025
	Belt Hold Bearish	1H	64	06/02/2026 21:00
	Tri-Star Bearish	30	64	12/02/2026 18:30
	Belt Hold Bullish	1H	65	06/02/2026 20:00
	Bullish Engulfing	1H	65	06/02/2026 20:00
	Tri-Star Bullish	30	65	12/02/2026 17:30
	Harami Bullish	1M	66	Ags '20
	Homing Pigeon	5H	66	08/01/2026 13:00
	Falling Three Methods	1D	67	14/11/2025
	Homing Pigeon	1H	67	06/02/2026 18:00
	Inverted Hammer	1H	67	06/02/2026 18:00
	Three Inside Up	1M	69	Mei '20
	Belt Hold Bearish	1H	69	06/02/2026 16:00
	Bullish Hammer	1H	69	06/02/2026 16:00
	Hanging Man	30	69	12/02/2026 15:30
	Dragonfly Bearish	30	69	12/02/2026 15:30
	Dragonfly Doji	30	69	12/02/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CSR

Tuliskan pendapat Anda mengenai Compagnie Sucrerie Marocaine et de Raffinage SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.271,77	-2,31	-0,03%
IDX Kompas 100	1.164,04	+0,60	+0,05%
FTSE Indonesia	3.044,56	-30,48	-0,99%
US 500	6.912,0	+50,1	+0,73%
Dow Jones	49.625,97	+230,81	+0,47%
Hang Seng	26.413,35	-292,59	-1,10%
Indeks Dolar AS	97,680	-0,175	-0,18%

Emas	5.118,56	+121,16	+2,42%
Perak	84,190	+6,556	+8,44%
Minyak Mentah WTI	66,41	+0,01	+0,02%
Minyak Brent	71,69	+0,03	+0,04%
Gas Alam	3,048	+0,052	+1,74%
Kopi C AS	285,35	-0,05	-0,02%
Gula #11 AS	14,30	+0,23	+1,63%

EUR/USD	1,1787	+0,0016	+0,14%
GBP/USD	1,3491	+0,0025	+0,19%
USD/JPY	155,05	0,00	0,00%
AUD/USD	0,7085	+0,0033	+0,47%
EUR/JPY	182,75	+0,25	+0,14%
USD/IDR	16.856,4	+9,9	+0,06%
GBP/JPY	209,16	+0,37	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	378	-6	-1,56%
PT BUMA Internasional Grup Tbk	312	+2	+0,65%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	286	+4	+1,42%
Bumi Resources	294	-6	-2,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CSR	202,00	-1,00	-0,49%
	Rydex Variable Ba.	140,180	+0,270	+0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Bumi Resources	294	-2,00%	3,79B
Astrindo Nusantara Infrasruktur Tbk PT	228	-6.56%	2.79B
Energi Mega Persada	1.690	+8,68%	413,69M
Bank Rakyat Persero	3.840	+1,86%	191,53M
Aneka Tambang Persero	4.220	-0,24%	123,61M
Bank Central Asia	7.225	+0,70%	122,96M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Cilacap Samudera Fishing Industry	94,00	+28,77%	1,54B
Sekar Bumi	855	+24.82%	5.36M
Samator Indo Gas Tbk PT	3,120	+24.80%	23.87M
Tunas Alfin	760	+24,59%	2,98M
Trisula Textile	224	+23.08%	2.06B
Jasnita Telekom	124	+19,23%	424,26M

Nama	Terakhir	Prb.%	Vol.
Indospring	2.440	-14,98%	84,83M
Pt Cipta Perdana Lancar Tbk	182,00	-14,95%	139,45M
Rockfields Prop	2.730	-14,95%	279,80K
PT Hillcon Tbk	58,00	-14,71%	57,95M
Raja Roti Cemerlang	108,00	-14,29%	168,41M
Cilacap Samudera Fishing Industry	81,00	-13,83%	431,61M
Delta Giri Wacana Tbk PT	492,00	-12,92%	41,07M