Breaking News

Tutup

Cosmoam&T (005070)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40.200 -1.400 -3,37%

17/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7005070008

Volume: 73.581
Bid/Ask: 40.900 / 41.050
Rentang Harian: 40.050 - 41.300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 005070

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cosmoam&T dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cosmoam&T tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Ags '26
	Bullish Engulfing	1M	1	Ags '26
	Engulfing Bearish	1M	4	Mei '26
	Three Outside Up	1W	5	09/08/2026
	Evening Doji Star	15	5	17/09/2026 12:00
	Downside Gap Three Methods	1W	6	02/08/2026
	Bullish Engulfing	1W	6	02/08/2026
	Doji Star Bearish	15	6	17/09/2026 11:45
	Bullish Engulfing	1D	9	04/09/2026
	Three Outside Up	30	9	17/09/2026 08:30
	Harami Cross	1D	10	03/09/2026
	Three Inside Up	1H	10	16/09/2026 10:00
	Bullish Engulfing	30	10	17/09/2026 08:00
	Downside Gap Three Methods	30	10	17/09/2026 08:00
	Doji Star Bearish	15	12	17/09/2026 10:15
	Morning Doji Star	15	13	17/09/2026 10:00
	Three Inside Up	15	13	17/09/2026 10:00
	Bullish doji Star	15	14	17/09/2026 09:45
	Harami Bullish	15	14	17/09/2026 09:45
	Harami Cross	15	14	17/09/2026 09:45
	Harami Cross	1M	15	Jun '25
	Harami Bullish	30	15	16/09/2026 12:00
	Harami Cross	30	15	16/09/2026 12:00
	Engulfing Bearish	30	16	16/09/2026 11:30
	Evening Doji Star	30	16	16/09/2026 11:30
	Evening Star	30	16	16/09/2026 11:30
	Harami Cross	1M	17	Apr '25
	Thrusting Bearish	1W	17	17/05/2026
	Deliberation Bearish	30	17	16/09/2026 11:00
	Doji Star Bearish	30	17	16/09/2026 11:00
	Three Inside Up	1M	19	Feb '25
	Three Inside Up	5H	21	04/09/2026 07:00
	Harami Bullish	5H	22	03/09/2026 11:00
	Harami Cross	5H	22	03/09/2026 11:00
	Inverted Hammer	5H	25	02/09/2026 05:00
	Bullish Engulfing	15	26	16/09/2026 13:15
	Bullish Engulfing	30	27	15/09/2026 12:30
	Harami Bullish	1M	28	Mei '24
	Abandoned Baby Bearish	1W	28	01/03/2026
	Evening Doji Star	1W	28	01/03/2026
	Harami Bearish	5H	28	31/08/2026 13:00
	Doji Star Bearish	1W	29	22/02/2026
	Separating Lines Bullish	15	29	16/09/2026 12:30
	Bullish Engulfing	1M	31	Feb '24
	Advance Block Bearish	1H	32	11/09/2026 09:00
	Deliberation Bearish	30	32	15/09/2026 10:00
	Doji Star Bearish	30	32	15/09/2026 10:00
	Shooting Star	30	33	15/09/2026 09:30
	Belt Hold Bullish	1D	34	30/07/2026
	Bullish doji Star	1W	36	04/01/2026
	Deliberation Bearish	15	37	16/09/2026 10:30
	Doji Star Bearish	15	37	16/09/2026 10:30
	Hanging Man	15	37	16/09/2026 10:30
	Dragonfly Bearish	15	37	16/09/2026 10:30
	Deliberation Bearish	1M	40	Mei '23
	Doji Star Bearish	1M	40	Mei '23
	Shooting Star	1W	40	07/12/2025
	Bullish doji Star	1D	41	21/07/2026
	Three Inside Up	5H	41	24/08/2026 06:00
	Evening Doji Star	1H	41	10/09/2026 07:00
	Harami Bullish	5H	42	21/08/2026 13:00
	Harami Cross	5H	42	21/08/2026 13:00
	Deliberation Bearish	1H	42	09/09/2026 13:00
	Doji Star Bearish	1H	42	09/09/2026 13:00
	Inverted Hammer	15	43	16/09/2026 09:00
	Dark Cloud Cover	1W	46	26/10/2025
	Falling Three Methods	1D	46	13/07/2026
	Falling Three Methods	5H	46	20/08/2026 07:00
	Doji Star Bearish	1H	46	09/09/2026 09:00
	Three Outside Up	1D	47	10/07/2026
	Three Inside Up	1W	48	12/10/2025
	Belt Hold Bullish	1D	48	09/07/2026
	Bullish Engulfing	1D	48	09/07/2026
	Bullish doji Star	1W	49	05/10/2025
	Harami Bullish	1W	49	05/10/2025
	Harami Cross	1W	49	05/10/2025
	Harami Bullish	15	49	16/09/2026 07:30
	Harami Cross	15	49	16/09/2026 07:30
	Falling Three Methods	1W	50	28/09/2025
	Engulfing Bearish	1D	50	07/07/2026
	Bullish Engulfing	30	50	14/09/2026 07:30
	Falling Three Methods	1W	51	21/09/2025
	Three Outside Up	1D	51	06/07/2026
	Harami Bearish	1M	52	Mei '22
	Harami Cross Bearish	1M	52	Mei '22
	Bullish Engulfing	1M	53	Apr '22
	Three Black Crows	30	53	11/09/2026 12:30
	Bullish Engulfing	1D	56	29/06/2026
	Three Inside Up	1M	57	Des '21
	Stick Sandwich	1H	57	07/09/2026 12:00
	Harami Cross	1M	58	Nov '21
	Engulfing Bearish	1W	59	27/07/2025
	Belt Hold Bullish	1D	59	24/06/2026
	Three Inside Up	1W	60	20/07/2025
	Doji Star Bearish	1M	61	Ags '21
	Harami Cross	1W	61	13/07/2025
	Belt Hold Bearish	1H	62	07/09/2026 07:00
	Three Outside Down	1D	64	17/06/2026
	Stick Sandwich	15	64	15/09/2026 10:15
	Engulfing Bearish	1D	65	16/06/2026
	Falling Three Methods	1W	66	08/06/2025
	Three Outside Up	1D	67	12/06/2026
	Bullish Engulfing	1D	68	11/06/2026
	Engulfing Bearish	1H	68	04/09/2026 08:00
	Evening Doji Star	1H	68	04/09/2026 08:00
	Engulfing Bearish	30	68	10/09/2026 11:30
	Doji Star Bearish	1H	69	04/09/2026 07:00
	Harami Cross Bearish	30	69	10/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 005070

Tuliskan pendapat Anda mengenai Cosmoam&T

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.634,3	+82,1	+1,09%
Dow Jones	51.794,92	+333,02	+0,65%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,993	+0,014	+0,01%

Emas	4.390,40	+2,90	+0,07%
Perak	65,840	+0,921	+1,42%
Minyak Mentah WTI	101,83	-0,60	-0,59%
Minyak Brent	104,68	-1,15	-1,09%
Gas Alam	2,888	-0,003	-0,10%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1473	+0,0008	+0,07%
GBP/USD	1,3351	-0,0030	-0,22%
USD/JPY	156,06	-0,20	-0,13%
AUD/USD	0,7109	+0,0022	+0,31%
EUR/JPY	179,08	-0,10	-0,06%
USD/IDR	17.749,3	+93,4	+0,53%
GBP/JPY	208,36	-0,76	-0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
005070	40.200	-1.400	-3,37%
BlackRock Global .	16,190	+0,170	+1,06%
AG Life Sustainab.	113,090	-0,190	-0,17%
Capital Group US .	10,833	+0,078	+0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945.00	+5.00%	499.69M
Bank Rakyat Persero	3,330	0.00%	132.49M
Amman Mineral Internasional Tbk PT	4,900	-4.85%	121.58M
Bank Mandiri Persero	4,350	+2.11%	110.58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8.05%	18.58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M