Breaking News

Tutup

Cosmoam&T (005070)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46.250 -150 -0,32%

08/10 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7005070008

Volume: 135.365
Bid/Ask: 46.700 / 46.750
Rentang Harian: 46.100 - 47.850

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 005070

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cosmoam&T dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cosmoam&T tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Sep '26
	Evening Doji Star	1D	1	07/10/2026
	Downside Gap Three Methods	1M	2	Ags '26
	Bullish Engulfing	1M	2	Ags '26
	Doji Star Bearish	1D	2	06/10/2026
	Engulfing Bearish	15	3	08/10/2026 12:30
	Engulfing Bearish	1H	4	08/10/2026 09:00
	Engulfing Bearish	1M	5	Mei '26
	Three Outside Up	1W	8	09/08/2026
	Three Outside Up	5H	8	01/10/2026 09:00
	Downside Gap Three Methods	1W	9	02/08/2026
	Bullish Engulfing	1W	9	02/08/2026
	Falling Three Methods	1H	9	07/10/2026 11:00
	Doji Star Bearish	30	11	08/10/2026 07:30
	Stick Sandwich	15	11	08/10/2026 10:30
	Three Black Crows	1H	12	07/10/2026 08:00
	Homing Pigeon	15	13	08/10/2026 10:00
	Three Outside Up	1H	15	06/10/2026 12:00
	Harami Bullish	30	15	07/10/2026 12:00
	Harami Cross	30	15	07/10/2026 12:00
	Harami Cross	1M	16	Jun '25
	Bullish Engulfing	1H	16	06/10/2026 11:00
	Three Inside Up	1H	16	06/10/2026 11:00
	Bullish doji Star	1H	17	06/10/2026 10:00
	Harami Bullish	1H	17	06/10/2026 10:00
	Harami Cross	1H	17	06/10/2026 10:00
	Harami Cross	1M	18	Apr '25
	Engulfing Bearish	1H	18	06/10/2026 09:00
	Hanging Man	30	18	07/10/2026 10:30
	Hanging Man	30	19	07/10/2026 10:00
	Three Inside Up	1M	20	Feb '25
	Thrusting Bearish	1W	20	17/05/2026
	Bullish Engulfing	1D	21	04/09/2026
	Three Outside Down	5H	21	21/09/2026 09:00
	Harami Cross	1D	22	03/09/2026
	Engulfing Bearish	5H	22	21/09/2026 04:00
	Engulfing Bearish	15	22	08/10/2026 07:45
	Doji Star Bearish	5H	23	18/09/2026 11:00
	Inverted Hammer	5H	25	17/09/2026 10:00
	Engulfing Bearish	15	27	07/10/2026 13:00
	Doji Star Bearish	1H	28	01/10/2026 13:00
	Doji Star Bearish	30	28	06/10/2026 12:00
	Harami Bullish	1M	29	Mei '24
	Bullish Engulfing	30	29	06/10/2026 11:30
	Bullish doji Star	30	30	06/10/2026 11:00
	Abandoned Baby Bearish	1W	31	01/03/2026
	Evening Doji Star	1W	31	01/03/2026
	Stick Sandwich	30	31	06/10/2026 10:30
	Bullish Engulfing	1M	32	Feb '24
	Doji Star Bearish	1W	32	22/02/2026
	Harami Cross Bearish	1H	32	01/10/2026 09:00
	Bullish doji Star	15	32	07/10/2026 11:45
	Three Outside Up	1H	33	01/10/2026 08:00
	Three Black Crows	30	33	06/10/2026 09:30
	Bullish Engulfing	1H	34	01/10/2026 07:00
	Bullish doji Star	15	36	07/10/2026 10:45
	Dragonfly Doji	15	36	07/10/2026 10:45
	Harami Bullish	15	36	07/10/2026 10:45
	Harami Cross	15	36	07/10/2026 10:45
	Three Black Crows	1H	37	30/09/2026 11:00
	Dark Cloud Cover	30	37	06/10/2026 07:30
	Belt Hold Bearish	15	37	07/10/2026 10:30
	Bullish doji Star	1W	39	04/01/2026
	Dark Cloud Cover	1H	39	30/09/2026 09:00
	Belt Hold Bearish	15	39	07/10/2026 10:00
	Engulfing Bearish	15	39	07/10/2026 10:00
	Deliberation Bearish	1M	41	Mei '23
	Doji Star Bearish	1M	41	Mei '23
	Doji Star Bearish	1H	41	30/09/2026 07:00
	Three Outside Up	1H	41	30/09/2026 07:00
	Deliberation Bearish	15	41	07/10/2026 09:30
	Doji Star Bearish	15	41	07/10/2026 09:30
	Bullish Engulfing	1H	42	29/09/2026 13:00
	Three Outside Up	30	42	02/10/2026 11:30
	Shooting Star	1W	43	07/12/2025
	Bullish Engulfing	30	43	02/10/2026 11:00
	Morning Doji Star	30	43	02/10/2026 11:00
	Three Inside Up	30	43	02/10/2026 11:00
	Inverted Hammer	15	43	07/10/2026 09:00
	Bullish doji Star	30	44	02/10/2026 10:30
	Harami Cross	30	44	02/10/2026 10:30
	Belt Hold Bullish	1D	46	30/07/2026
	Three Inside Up	5H	46	04/09/2026 07:00
	Harami Bullish	5H	47	03/09/2026 11:00
	Harami Cross	5H	47	03/09/2026 11:00
	Harami Bullish	30	48	02/10/2026 08:30
	Harami Cross	30	48	02/10/2026 08:30
	Dark Cloud Cover	1W	49	26/10/2025
	Engulfing Bearish	30	49	02/10/2026 08:00
	Upside Gap Three Methods	30	49	02/10/2026 08:00
	Inverted Hammer	5H	50	02/09/2026 05:00
	Three Inside Up	1W	51	12/10/2025
	Three Outside Down	15	51	07/10/2026 07:00
	Bullish doji Star	1W	52	05/10/2025
	Harami Bullish	1W	52	05/10/2025
	Harami Cross	1W	52	05/10/2025
	Deliberation Bearish	30	52	01/10/2026 13:00
	Doji Star Bearish	30	52	01/10/2026 13:00
	Engulfing Bearish	15	52	06/10/2026 13:15
	Evening Doji Star	15	52	06/10/2026 13:15
	Harami Bearish	1M	53	Mei '22
	Harami Cross Bearish	1M	53	Mei '22
	Falling Three Methods	1W	53	28/09/2025
	Bullish doji Star	1D	53	21/07/2026
	Harami Bearish	5H	53	31/08/2026 13:00
	Advance Block Bearish	15	53	06/10/2026 13:00
	Deliberation Bearish	15	53	06/10/2026 13:00
	Doji Star Bearish	15	53	06/10/2026 13:00
	Bullish Engulfing	1M	54	Apr '22
	Falling Three Methods	1W	54	21/09/2025
	Belt Hold Bearish	15	56	06/10/2026 12:15
	Three Inside Up	1M	58	Des '21
	Falling Three Methods	1D	58	13/07/2026
	Harami Cross	1M	59	Nov '21
	Three Outside Up	1D	59	10/07/2026
	Belt Hold Bullish	1D	60	09/07/2026
	Bullish Engulfing	1D	60	09/07/2026
	Doji Star Bearish	1M	62	Ags '21
	Engulfing Bearish	1W	62	27/07/2025
	Engulfing Bearish	1D	62	07/07/2026
	Advance Block Bearish	30	62	01/10/2026 08:00
	Three Inside Up	1W	63	20/07/2025
	Three Outside Up	1D	63	06/07/2026
	Three Outside Up	30	63	01/10/2026 07:30
	Falling Three Methods	15	63	06/10/2026 10:30
	Harami Cross	1W	64	13/07/2025
	Bullish Engulfing	30	64	01/10/2026 07:00
	Three Inside Up	5H	66	24/08/2026 06:00
	Harami Bullish	5H	67	21/08/2026 13:00
	Harami Cross	5H	67	21/08/2026 13:00
	Bullish doji Star	1H	67	22/09/2026 09:00
	Harami Bullish	1H	67	22/09/2026 09:00
	Harami Cross	1H	67	22/09/2026 09:00
	Bullish Engulfing	1D	68	29/06/2026
	Falling Three Methods	1W	69	08/06/2025
	Belt Hold Bearish	1H	69	22/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 005070

Tuliskan pendapat Anda mengenai Cosmoam&T

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
005070	46.250	-150	-0,32%
ENAEX	25.567,00	0,00	0,00%
090350	8.300	-50	-0,60%
PTEC	363,20	+3,20	+0,89%
AHEXY	14,35	+0,41	+2,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6,050	+0.83%	87.10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M