Breaking News

Tutup

COSMO Pharmaceuticals SA (COPN)

Simbol	Bursa	Mata Uang
COPN	Swiss	CHF	Tertunda
0RGI	London	CHF	Real-time
COPN	Wina	EUR	Real-time
C43	Frankfurt	EUR	Tertunda
COPNz	BATS Europe	CHF	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

63,50 +0,70 +1,11%

16:06:24 - Data Tertunda. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: NL0011832936

VALOR: 32590356

Volume: 1.723
Bid/Ask: 63,40 / 63,60
Rentang Harian: 62,50 - 63,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick COPN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham COSMO Pharmaceuticals SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham COSMO Pharma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1D	2	17/07/2026
	Abandoned Baby Bullish	30	2	21/07/2026 15:00
	Morning Doji Star	30	2	21/07/2026 15:00
	Dark Cloud Cover	5H	3	20/07/2026 11:00
	Belt Hold Bearish	30	4	21/07/2026 14:00
	Harami Bullish	15	6	21/07/2026 14:15
	Harami Cross	15	6	21/07/2026 14:15
	Falling Three Methods	1W	7	31/05/2026
	Belt Hold Bearish	15	7	21/07/2026 14:00
	Homing Pigeon	1D	8	09/07/2026
	Engulfing Bearish	5H	8	16/07/2026 12:00
	Harami Cross Bearish	15	8	20/07/2026 22:30
	Three Inside Up	15	9	20/07/2026 22:15
	Evening Doji Star	1H	10	20/07/2026 15:00
	Evening Star	1H	10	20/07/2026 15:00
	Harami Bullish	15	10	20/07/2026 22:00
	Harami Cross	15	10	20/07/2026 22:00
	Belt Hold Bearish	1D	11	06/07/2026
	Engulfing Bearish	1D	11	06/07/2026
	Upside Gap Three Methods	1D	11	06/07/2026
	Doji Star Bearish	1H	11	20/07/2026 14:00
	Harami Cross Bearish	30	12	20/07/2026 19:00
	Thrusting Bearish	15	14	20/07/2026 21:00
	Three Outside Down	1M	15	Apr '25
	Three Inside Up	1H	15	17/07/2026 19:00
	Abandoned Baby Bearish	30	15	20/07/2026 17:00
	Evening Doji Star	30	15	20/07/2026 17:00
	Evening Star	30	15	20/07/2026 17:00
	Engulfing Bearish	1M	16	Mar '25
	Falling Three Methods	1M	16	Mar '25
	Doji Star Bearish	30	16	20/07/2026 16:30
	Gravestone Doji	30	16	20/07/2026 16:30
	Belt Hold Bullish	15	16	20/07/2026 20:30
	Bullish Engulfing	15	16	20/07/2026 20:30
	Bullish Hammer	1D	18	25/06/2026
	Three Inside Up	1H	18	17/07/2026 16:00
	Abandoned Baby Bullish	15	18	20/07/2026 20:00
	Belt Hold Bullish	15	18	20/07/2026 20:00
	Bullish Hammer	1M	19	Des '24
	Abandoned Baby Bullish	5H	19	10/07/2026 11:00
	Harami Cross	15	19	20/07/2026 19:45
	Harami Bullish	15	19	20/07/2026 19:45
	Bullish doji Star	15	19	20/07/2026 19:45
	Dragonfly Doji	15	19	20/07/2026 19:45
	On Neck Bearish	15	19	20/07/2026 19:45
	Three Black Crows	1M	20	Nov '24
	Bullish doji Star	5H	20	09/07/2026 20:00
	Inverted Hammer	30	20	20/07/2026 14:30
	Belt Hold Bearish	30	21	20/07/2026 14:00
	Engulfing Bearish	30	21	20/07/2026 14:00
	Evening Doji Star	30	21	20/07/2026 14:00
	Evening Star	30	21	20/07/2026 14:00
	Harami Cross Bearish	15	21	20/07/2026 19:00
	Doji Star Bearish	30	22	17/07/2026 22:30
	Three Outside Up	30	22	17/07/2026 22:30
	Three Outside Up	1M	23	Ags '24
	Bullish Hammer	1H	23	16/07/2026 20:00
	Bullish Engulfing	30	23	17/07/2026 22:00
	Harami Bullish	1D	24	17/06/2026
	Harami Cross	1D	24	17/06/2026
	Dragonfly Doji	30	24	17/07/2026 21:30
	Advance Block Bearish	1W	25	25/01/2026
	Falling Three Methods	1H	25	16/07/2026 18:00
	Engulfing Bearish	30	25	17/07/2026 21:00
	Engulfing Bearish	1M	26	Mei '24
	Three Inside Up	1H	26	16/07/2026 17:00
	Harami Cross Bearish	30	27	17/07/2026 20:00
	Belt Hold Bearish	15	27	20/07/2026 16:45
	Three Outside Down	1H	28	16/07/2026 15:00
	Deliberation Bearish	1W	29	28/12/2025
	Belt Hold Bearish	5H	29	06/07/2026 12:00
	Engulfing Bearish	5H	29	06/07/2026 12:00
	Evening Star	1H	29	16/07/2026 14:00
	Engulfing Bearish	1H	29	16/07/2026 14:00
	Evening Doji Star	1H	29	16/07/2026 14:00
	Three Outside Up	30	29	17/07/2026 19:00
	Doji Star Bearish	15	29	20/07/2026 16:15
	Doji Star Bearish	1H	30	15/07/2026 22:00
	Gravestone Doji	1H	30	15/07/2026 22:00
	Belt Hold Bullish	30	30	17/07/2026 18:30
	Bullish Engulfing	30	30	17/07/2026 18:30
	Three Inside Up	30	30	17/07/2026 18:30
	Harami Cross	30	31	17/07/2026 18:00
	Harami Bullish	30	31	17/07/2026 18:00
	Downside Gap Three Methods	1M	32	Nov '23
	Doji Star Bearish	1W	32	07/12/2025
	Doji Star Bearish	1H	32	15/07/2026 20:00
	Belt Hold Bearish	30	32	17/07/2026 17:30
	Engulfing Bearish	30	32	17/07/2026 17:30
	Abandoned Baby Bullish	1D	33	04/06/2026
	Bullish Engulfing	1D	33	04/06/2026
	Morning Doji Star	1D	33	04/06/2026
	Morning Star	1D	33	04/06/2026
	Bullish doji Star	1D	34	03/06/2026
	Dragonfly Doji	1D	34	03/06/2026
	Belt Hold Bearish	30	34	17/07/2026 16:30
	Three Outside Up	30	35	17/07/2026 16:00
	Harami Cross Bearish	15	35	20/07/2026 14:45
	Downside Gap Three Methods	30	36	17/07/2026 15:30
	Bullish Engulfing	30	36	17/07/2026 15:30
	Harami Cross Bearish	1H	37	15/07/2026 15:00
	Three Outside Down	15	37	20/07/2026 14:15
	Tri-Star Bearish	1D	38	28/05/2026
	Engulfing Bearish	15	38	20/07/2026 14:00
	Belt Hold Bearish	15	38	20/07/2026 14:00
	Three Black Crows	1M	39	Apr '23
	Three Outside Down	1M	40	Mar '23
	Harami Bullish	30	40	16/07/2026 22:30
	Harami Cross	30	40	16/07/2026 22:30
	Deliberation Bearish	15	40	17/07/2026 22:15
	Doji Star Bearish	15	40	17/07/2026 22:15
	Engulfing Bearish	1M	41	Feb '23
	Belt Hold Bearish	1H	41	14/07/2026 20:00
	Shooting Star	1M	43	Des '22
	Advance Block Bearish	1M	43	Des '22
	Three Outside Up	30	43	16/07/2026 21:00
	Bullish Engulfing	30	44	16/07/2026 20:30
	Kicking Bearish	15	44	17/07/2026 21:15
	Harami Cross Bearish	1D	45	18/05/2026
	Bullish Engulfing	15	45	17/07/2026 21:00
	Three Inside Up	5H	46	25/06/2026 21:00
	Bullish doji Star	30	46	16/07/2026 19:30
	Harami Bullish	30	46	16/07/2026 19:30
	Harami Cross	30	46	16/07/2026 19:30
	Harami Cross Bearish	15	47	17/07/2026 20:00
	Harami Cross Bearish	15	49	17/07/2026 19:30
	Bullish doji Star	1W	50	03/08/2025
	Engulfing Bearish	1W	51	27/07/2025
	Advance Block Bearish	5H	51	24/06/2026 10:00
	Bullish Hammer	30	51	16/07/2026 16:30
	Doji Star Bearish	15	51	17/07/2026 19:00
	Three Outside Up	15	51	17/07/2026 19:00
	Harami Bullish	30	52	16/07/2026 16:00
	Harami Cross	30	52	16/07/2026 16:00
	Belt Hold Bullish	15	52	17/07/2026 18:45
	Bullish Engulfing	15	52	17/07/2026 18:45
	Doji Star Bearish	1W	54	06/07/2025
	Bullish doji Star	15	54	17/07/2026 17:45
	Harami Bullish	1M	55	Des '21
	Harami Cross	1M	55	Des '21
	Bullish doji Star	1D	55	30/04/2026
	Inverted Hammer	30	55	16/07/2026 14:30
	Belt Hold Bearish	15	55	17/07/2026 17:30
	Engulfing Bearish	15	55	17/07/2026 17:30
	Belt Hold Bearish	1H	56	13/07/2026 14:00
	Engulfing Bearish	1H	56	13/07/2026 14:00
	Bullish doji Star	1H	57	10/07/2026 22:00
	Bullish Hammer	1H	58	10/07/2026 21:00
	Belt Hold Bearish	15	58	17/07/2026 16:30
	Deliberation Bearish	1W	60	25/05/2025
	Doji Star Bearish	1W	60	25/05/2025
	Belt Hold Bullish	1H	60	10/07/2026 19:00
	Doji Star Bearish	15	60	17/07/2026 16:00
	Three Outside Up	15	60	17/07/2026 16:00
	Bullish Engulfing	5H	61	17/06/2026 18:00
	Dragonfly Doji	15	62	17/07/2026 15:30
	Doji Star Bearish	30	63	15/07/2026 19:30
	Belt Hold Bullish	15	63	17/07/2026 15:15
	Bullish Engulfing	1H	65	10/07/2026 14:00
	Belt Hold Bearish	30	65	15/07/2026 18:30
	Bullish Engulfing	30	67	15/07/2026 17:30
	Belt Hold Bullish	15	67	17/07/2026 14:15
	Falling Three Methods	1W	68	30/03/2025
	Abandoned Baby Bullish	1D	69	10/04/2026
	Bullish doji Star	15	69	16/07/2026 22:30
	Harami Bullish	15	69	16/07/2026 22:30
	Harami Cross	15	69	16/07/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COPN

Tuliskan pendapat Anda mengenai COSMO Pharmaceuticals SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.315,86	+84,08	+1,35%
IDX Kompas 100	839,28	+16,49	+2,00%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.487,5	+44,0	+0,59%
Dow Jones	51.839,26	-307,16	-0,59%
Hang Seng	25.132,29	-10,76	-0,04%
Indeks Dolar AS	100,752	-0,029	-0,03%

Emas	4.072,65	+56,75	+1,41%
Perak	59,538	+2,465	+4,32%
Minyak Mentah WTI	82,56	+0,08	+0,10%
Minyak Brent	89,17	-0,05	-0,06%
Gas Alam	2,877	+0,017	+0,59%
Kopi C AS	330,15	+6,65	+2,06%
Gula #11 AS	14,90	+0,09	+0,61%

EUR/USD	1,1422	+0,0008	+0,07%
GBP/USD	1,3427	-0,0008	-0,06%
USD/JPY	162,68	+0,18	+0,11%
AUD/USD	0,7024	+0,0024	+0,34%
EUR/JPY	185,82	+0,34	+0,18%
USD/IDR	17.888,0	-32,7	-0,18%
GBP/JPY	218,43	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	197	+2	+1,03%
PT BUMA Internasional Grup Tbk	224	+14	+6,67%
Bank Rakyat	154	+2	+1,32%
Semen Baturaja Persero	164	+7	+4,46%
Bumi Resources	168	+9	+5,66%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COPN	63,50	+0,70	+1,11%
Invesco BulletSha.	23,00	-0,06	-0,26%
Franklin Core Por.	24,88	+0,02	+0,08%
Calvert Balanced .	48,15	-0,06	-0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+5,66%	5,82B
Darma Henwa	440	+10,55%	2,20B
Dian Swastatika	940	+15,34%	1,99B
Bumi Resources Min	620	+7,83%	1,14B
Chandra Asri Petro	2,250	+6.13%	1.02B
Bank Rakyat Persero	3,070	+1.66%	320.26M
Bank Central Asia	6,525	+0.77%	146.06M

Nama	Terakhir	Prb.%	Vol.
Slj Global	106	+34.18%	34.05M
Graha Andrasentra	67	+34,00%	2,77B
Teknologi Karya Digital Nusa PT Tbk	133.00	+26.67%	223.91M
Multipolar Technology	1,300	+25.24%	19.86M
Asia Sejahtera Mina	630	+24,75%	455,60K
Tifa Finance	304	+24,59%	1,53M
Alakasa Industrindo Tbk	865	+24,46%	2,09M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	214.00	-12.30%	105.58M
Indonesia Prima	1,160	-11.11%	275.00K
Bima Sakti Pertiwi	57	-9.52%	58.39M
MD Pictures	1,315	-9.31%	17.94M
Intikeramik Alamasri	20	-9.09%	17.54M
Niramas Utama Tbk PT	715,00	-8,92%	90,66M
Nanotech Indonesia Global Tbk PT	33,00	-8,33%	132,57M