Breaking News

Tutup

Cosi Inc (COSIQ)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Cosi Inc. Silakan coba pencarian lain untuk data real-time

0,0016 0,0000 0,00%

11/05 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0016 - 0,0020

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COSIQ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cosi Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cosi Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Mar '17
	Belt Hold Bullish	1D	2	08/05/2017
	Bullish Engulfing	5H	2	09/05/2017 22:00
	Belt Hold Bullish	1D	4	04/05/2017
	Belt Hold Bullish	5H	5	08/05/2017 16:00
	Bullish doji Star	1M	6	Nov '16
	Bullish doji Star	1W	6	26/03/2017
	Harami Bullish	1W	6	26/03/2017
	Harami Cross	1W	6	26/03/2017
	Engulfing Bearish	1D	6	02/05/2017
	Bullish Engulfing	5H	6	05/05/2017 23:00
	Engulfing Bearish	1W	7	19/03/2017
	Doji Star Bearish	1D	7	01/05/2017
	Hanging Man	1D	7	01/05/2017
	Dragonfly Bearish	1D	7	01/05/2017
	Dragonfly Doji	1D	7	01/05/2017
	Bullish doji Star	5H	9	04/05/2017 17:00
	Belt Hold Bullish	5H	9	04/05/2017 17:00
	Three Inside Up	1D	10	26/04/2017
	Belt Hold Bearish	5H	10	03/05/2017 21:00
	Harami Bullish	1D	11	25/04/2017
	Harami Cross	1D	11	25/04/2017
	Bullish doji Star	5H	11	03/05/2017 16:00
	Harami Bullish	5H	11	03/05/2017 16:00
	Harami Cross	5H	11	03/05/2017 16:00
	Stick Sandwich	5H	12	03/05/2017 01:00
	Bullish doji Star	1D	13	21/04/2017
	Harami Bullish	1D	13	21/04/2017
	Harami Cross	1D	13	21/04/2017
	Belt Hold Bullish	5H	13	02/05/2017 00:00
	Belt Hold Bearish	5H	14	01/05/2017 19:00
	Engulfing Bearish	5H	14	01/05/2017 19:00
	Harami Cross Bearish	1D	16	18/04/2017
	Belt Hold Bullish	1W	17	08/01/2017
	Three Inside Up	5H	18	26/04/2017 19:00
	Belt Hold Bullish	1W	19	25/12/2016
	Bullish Engulfing	1W	19	25/12/2016
	Three Inside Up	1W	19	25/12/2016
	Harami Bullish	5H	19	25/04/2017 18:00
	Harami Cross	5H	19	25/04/2017 18:00
	Harami Bullish	1W	20	18/12/2016
	Harami Cross	1W	20	18/12/2016
	Engulfing Bearish	5H	20	24/04/2017 22:00
	Three Black Crows	1W	21	11/12/2016
	Abandoned Baby Bullish	1D	21	10/04/2017
	Bullish doji Star	1D	22	07/04/2017
	Doji Star Bearish	1W	24	20/11/2016
	Belt Hold Bullish	1D	24	05/04/2017
	Bullish Engulfing	1D	24	05/04/2017
	Bullish doji Star	5H	24	20/04/2017 23:00
	Harami Cross Bearish	1D	25	04/04/2017
	Belt Hold Bearish	5H	25	20/04/2017 18:00
	Belt Hold Bullish	1D	26	03/04/2017
	Bullish Engulfing	1D	26	03/04/2017
	Bullish doji Star	5H	26	19/04/2017 22:00
	Harami Bullish	5H	26	19/04/2017 22:00
	Harami Cross	5H	26	19/04/2017 22:00
	Three Outside Up	1M	27	Feb '15
	Engulfing Bearish	1D	27	31/03/2017
	Bullish Engulfing	1M	28	Jan '15
	Tri-Star Bullish	5H	28	19/04/2017 02:00
	Gravestone Doji	1D	29	29/03/2017
	Deliberation Bearish	5H	30	18/04/2017 01:00
	Doji Star Bearish	5H	30	18/04/2017 01:00
	Belt Hold Bullish	1D	31	27/03/2017
	Bullish Engulfing	1D	31	27/03/2017
	Engulfing Bearish	1D	32	24/03/2017
	Belt Hold Bullish	1D	33	23/03/2017
	Bullish doji Star	1W	34	11/09/2016
	Three Outside Down	1W	36	28/08/2016
	Bullish doji Star	1D	36	20/03/2017
	Harami Bullish	1D	36	20/03/2017
	Harami Cross	1D	36	20/03/2017
	Harami Bullish	5H	36	12/04/2017 00:00
	Harami Cross	5H	36	12/04/2017 00:00
	Engulfing Bearish	1W	37	21/08/2016
	Evening Doji Star	1W	37	21/08/2016
	Doji Star Bearish	1W	38	14/08/2016
	Harami Bullish	1D	38	16/03/2017
	Harami Cross	1D	38	16/03/2017
	Belt Hold Bearish	1D	39	15/03/2017
	Belt Hold Bearish	1D	40	14/03/2017
	Dark Cloud Cover	1D	40	14/03/2017
	Bullish doji Star	5H	40	07/04/2017 20:00
	Bullish doji Star	1M	41	Des '13
	Harami Bullish	1M	41	Des '13
	Harami Cross	1M	41	Des '13
	Belt Hold Bullish	1D	42	10/03/2017
	Belt Hold Bearish	5H	42	06/04/2017 19:00
	Belt Hold Bullish	5H	43	05/04/2017 23:00
	Bullish Engulfing	5H	43	05/04/2017 23:00
	Belt Hold Bearish	1D	44	08/03/2017
	Belt Hold Bullish	1D	45	07/03/2017
	Tri-Star Bullish	5H	45	04/04/2017 22:00
	Tri-Star Bearish	5H	46	04/04/2017 17:00
	Falling Three Methods	1W	47	12/06/2016
	Tri-Star Bearish	5H	49	31/03/2017 23:00
	Belt Hold Bullish	1D	50	28/02/2017
	Bullish Engulfing	1D	50	28/02/2017
	Gravestone Doji	5H	50	31/03/2017 18:00
	Belt Hold Bullish	1D	52	24/02/2017
	Harami Cross Bearish	5H	52	30/03/2017 02:00
	Falling Three Methods	1M	55	Okt '12
	Harami Cross	1D	56	17/02/2017
	Harami Bullish	1D	56	17/02/2017
	Bullish doji Star	1D	56	17/02/2017
	Bullish doji Star	5H	57	27/03/2017 19:00
	Harami Bullish	5H	57	27/03/2017 19:00
	Harami Cross	5H	57	27/03/2017 19:00
	Harami Cross	1M	58	Jul '12
	Harami Bullish	1D	58	15/02/2017
	Harami Cross	1D	58	15/02/2017
	Three Inside Down	1W	59	20/03/2016
	Falling Three Methods	1D	59	14/02/2017
	Harami Bearish	1W	60	13/03/2016
	Harami Cross Bearish	1W	60	13/03/2016
	Belt Hold Bullish	1D	60	13/02/2017
	Doji Star Bearish	5H	60	24/03/2017 01:00
	Evening Doji Star	1M	61	Apr '12
	Doji Star Bearish	1M	62	Mar '12
	Harami Cross Bearish	5H	62	23/03/2017 00:00
	Abandoned Baby Bearish	1D	63	08/02/2017
	Engulfing Bearish	1D	63	08/02/2017
	Belt Hold Bullish	5H	63	22/03/2017 19:00
	Bullish Engulfing	5H	63	22/03/2017 19:00
	Downside Gap Three Methods	1D	65	06/02/2017
	Belt Hold Bullish	1D	65	06/02/2017
	Falling Three Methods	1M	66	Nov '11
	Bullish doji Star	5H	66	20/03/2017 17:00
	Harami Bullish	5H	66	20/03/2017 17:00
	Harami Cross	5H	66	20/03/2017 17:00
	Bullish doji Star	1M	68	Sep '11
	Morning Doji Star	1W	69	10/01/2016
	Three Inside Up	1W	69	10/01/2016
	Gravestone Doji	1D	69	31/01/2017
	Bullish doji Star	5H	69	16/03/2017 18:00
	Harami Bullish	5H	69	16/03/2017 18:00
	Harami Cross	5H	69	16/03/2017 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COSIQ

Tuliskan pendapat Anda mengenai Cosi Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.227,2	+18,2	+0,25%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,950	-0,880	-0,89%

Emas	4.645,46	+15,86	+0,34%
Perak	74,840	+0,812	+1,10%
Minyak Mentah WTI	105,70	+0,63	+0,60%
Minyak Brent	110,86	+0,42	+0,38%
Gas Alam	2,762	+0,001	+0,04%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1732	+0,0001	+0,01%
GBP/USD	1,3607	0,0000	0,00%
USD/JPY	156,75	+0,25	+0,16%
AUD/USD	0,7205	+0,0008	+0,11%
EUR/JPY	183,93	+0,20	+0,11%
USD/IDR	17.310,0	+18,8	+0,11%
GBP/JPY	213,28	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COSIQ	0,0016	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K