Breaking News

Tutup

Cosan Ltd (CZZ)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Cosan Ltd. Silakan coba pencarian lain untuk data real-time

20,29 0,00 0,00%

04/02 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 20,10 / 22,00
Rentang Harian: 19,79 - 20,67

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
- Target Harga Analis
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CZZ

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Cosan Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
07/03/2022	Thiago Bertoni	20.29	01/04/2022 @ 20.29	0.00%
13/05/2021	edson Nascimento	20.29	17/05/2021 @ 20.29	0.00%
26/04/2021	Thiago Bertoni	20.29	21/05/2021 @ 20.29	0.00%
08/03/2021	Alexandre Chueri Neto	20.29	02/04/2021 @ 20.29	0.00%
16/02/2021	Gerolamo Nardin	21.15	12/03/2021 @ 20.29	+4.07%
11/02/2021	Diego Alejandro Ponce...	20.12	05/03/2021 @ 20.29	+0.84%
08/02/2021	Katia Albuquerque	19.66	05/03/2021 @ 20.29	+3.20%
08/02/2021	Katia Albuquerque	19.66	05/03/2021 @ 20.29	+3.20%
25/01/2021	Marion Cobretti	16.86	19/02/2021 @ 20.64	+22.42%
22/01/2021	carlos valenzuela	17.81	12/02/2021 @ 20.87	+17.18%
31/12/2020	Николай Трусов	18.42	22/01/2021 @ 17.48	-5.10%
28/12/2020	Sabrina Amorim	17.91	22/01/2021 @ 17.48	-2.40%
14/12/2020	Dionisio Cabrera	18.09	08/01/2021 @ 18.73	+3.54%
04/12/2020	pan da	19.34	04/12/2020 @ 19.34	0.00%
02/12/2020	Rafi Paz	17.44	25/12/2020 @ 17.41	-0.17%
20/10/2020	Ali Iftikhar	15.09	13/11/2020 @ 17.32	+14.78%
15/10/2020	Marco Tagliani	15.08	06/11/2020 @ 16.13	+6.96%
13/10/2020	Pablo Del Canto...	14.25	06/11/2020 @ 16.13	+13.19%
09/10/2020	Mariana Santos	14.67	06/11/2020 @ 16.13	+9.95%
29/09/2020	Gerolamo Nardin	14.42	29/09/2020 @ 0.00	0.00%
22/09/2020	Bastiaan Bos	15.88	16/10/2020 @ 14.77	-6.99%
15/09/2020	philippe mahieu	16.99	09/10/2020 @ 14.67	+13.66%
01/09/2020	Alexandre Leão	18.32	25/09/2020 @ 15.14	+17.36%
31/08/2020	Thiago Bertoni	18.61	25/09/2020 @ 15.14	+18.65%
25/08/2020	Brendan Escobar	18.39	18/09/2020 @ 16.84	-8.43%
17/08/2020	Juan de Dios Chica...	17.52	11/09/2020 @ 16.81	+4.05%
06/08/2020	Max Wealth	18.84	28/08/2020 @ 19.17	+1.75%
05/08/2020	Pablo Del Canto...	19.29	28/08/2020 @ 19.17	-0.62%
31/07/2020	Noelia Mancebo	20.07	21/08/2020 @ 17.93	-10.66%
30/07/2020	Sergi Grau caparros	20.40	21/08/2020 @ 17.93	-12.11%
27/07/2020	Niul Oliver	18.69	21/08/2020 @ 17.93	-4.07%
22/07/2020	Marc Palou Buades	19.11	14/08/2020 @ 18.42	-3.61%
22/07/2020	Ivan Minguens	19.35	14/08/2020 @ 18.42	-4.81%
22/07/2020	Corentin Melot	19.25	14/08/2020 @ 18.42	-4.31%
21/07/2020	Srishty Rathee	18.67	14/08/2020 @ 18.42	-1.34%
15/07/2020	Thiago Bertoni	17.09	07/08/2020 @ 18.70	-9.42%
08/07/2020	חנן חורי	17.50	31/07/2020 @ 20.20	+15.43%
07/07/2020	Isaac Nikon	17.43	31/07/2020 @ 20.20	+15.89%
22/06/2020	David Martin Matute	15.57	17/07/2020 @ 17.79	+14.26%
18/06/2020	Ron Law	15.44	10/07/2020 @ 16.89	+9.39%
17/06/2020	Exchange Watchdog	15.63	10/07/2020 @ 16.89	+8.06%
09/06/2020	Juan Luchia Puig	15.44	03/07/2020 @ 15.58	+0.91%
29/05/2020	Vrushank Varia	12.58	19/06/2020 @ 15.30	+21.62%
28/05/2020	Adam Van Spronsen	13.22	19/06/2020 @ 15.30	+15.73%
11/05/2020	Marcelo Hofke	11.64	05/06/2020 @ 15.16	-30.24%
22/04/2020	Thiago Bertoni	12.20	15/05/2020 @ 10.72	+12.13%
17/04/2020	Loïc Baguet	12.45	08/05/2020 @ 11.86	-4.74%
09/04/2020	EMILIO NIETO DURAN	12.06	01/05/2020 @ 12.44	+3.15%
24/02/2020	Fernando Volpato	19.90	20/03/2020 @ 12.17	-38.84%
14/02/2020	Carlos Bastos	22.24	06/03/2020 @ 16.85	-24.24%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CZZ

Tuliskan pendapat Anda mengenai Cosan Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,59	+107,46	+1,68%
IDX Kompas 100	842,25	+17,11	+2,07%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.646,6	+4,9	+0,06%
Dow Jones	52.762,30	-700,75	-1,31%
Hang Seng	25.698,49	+203,42	+0,80%
Indeks Dolar AS	98,79	+0,05	+0,05%

Emas	4.574,86	-0,29	-0,01%
Perak	68,143	+0,013	+0,02%
Minyak Mentah WTI	86,25	+0,01	+0,01%
Minyak Brent	93,24	+1,62	+1,77%
Gas Alam	2,763	-0,002	-0,07%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1682	+0,0004	+0,03%
GBP/USD	1,3635	+0,0005	+0,04%
USD/JPY	159,01	-0,04	-0,03%
AUD/USD	0,7115	+0,0002	+0,03%
EUR/JPY	185,75	+0,03	+0,02%
USD/IDR	17.738,1	+7,0	+0,04%
GBP/JPY	216,80	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	+6	+3,11%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	152	+2	+1,33%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CZZ	20,29	0,00	0,00%
MANTEX	6,8200	-0,1800	-2,57%
950130	2.320	+125	+5,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4,40%	3,55B
Kawasan Jababeka	206	+24,85%	2,51B
Bumi Resources Min	685	+9.60%	829.15M
Amman Mineral Internasional Tbk PT	4.470	+7,97%	161,79M
Bank Rakyat Persero	3.140	+1,95%	156,12M
Antam	3.140	+3,63%	141,88M
Bank Central Asia	6.400	+1,59%	67,75M

Nama	Terakhir	Prb.%	Vol.
Raja Roti Cemerlang	84,00	+31,25%	492,76M
Guna Timur Raya	775	+25,00%	4,54M
Kawasan Jababeka	206	+24,85%	2,51B
Alakasa Industrindo Tbk	4.020	+24,84%	448,60K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	138,59M
Jhonlin Agro Raya PT Tbk	2.970,00	+24,79%	29,25M
Fuji Finance Indonesia	324	+24,62%	26,72M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.490	-12,53%	869,50K
Lavender Bina Cendikia PT Tbk	27,00	-10,00%	75,79M
Saranacentral Bajatama	294	-9,82%	1,74M
Arkora Hydro Tbk PtT	5,150.00	-9.65%	9.86M
Hoffmen Cleanindo PT Tbk	272,00	-9,33%	533,20K
Bumi Teknokultura	10	-9,09%	109,18M
Wijaya Karya Bangunan Gedung	62	-8,82%	885,12M