Breaking News

Tutup

RespireRx Pharmaceuticals Inc (RSPI)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis RespireRx Pharma. Silakan coba pencarian lain untuk data real-time

0,0018 0,0000 0,00%

14/11 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 11.300
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0018 - 0,0018

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RSPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RespireRx Pharmaceuticals Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RespireRx Pharma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Evening Doji Star	1M	1	Okt '25
	Doji Star Bearish	1M	2	Sep '25
	Evening Doji Star	1W	2	26/10/2025
	Falling Three Methods	1W	2	26/10/2025
	Tri-Star Bearish	1D	4	06/11/2025
	Homing Pigeon	1W	6	28/09/2025
	Bullish doji Star	1M	7	Apr '25
	Belt Hold Bearish	1W	7	21/09/2025
	Bullish doji Star	1D	7	31/10/2025
	Harami Bullish	1D	7	31/10/2025
	Harami Cross	1D	7	31/10/2025
	Tri-Star Bullish	5H	7	07/11/2025 21:00
	Tri-Star Bullish	1H	7	08/11/2025 00:00
	Tri-Star Bullish	30	7	08/11/2025 00:00
	Tri-Star Bullish	15	7	08/11/2025 00:15
	Doji Star Bearish	1M	8	Mar '25
	Harami Cross Bearish	1M	8	Mar '25
	Tri-Star Bearish	30	8	07/11/2025 02:00
	Tri-Star Bearish	15	8	07/11/2025 02:15
	Hanging Man	1W	9	31/08/2025
	Dragonfly Bearish	1W	9	31/08/2025
	Belt Hold Bearish	1D	10	28/10/2025
	Dark Cloud Cover	1D	10	28/10/2025
	Harami Cross	1M	11	Des '24
	Belt Hold Bearish	1D	13	23/10/2025
	Engulfing Bearish	1D	13	23/10/2025
	Bullish doji Star	5H	13	01/11/2025 00:00
	Harami Bullish	5H	13	01/11/2025 00:00
	Harami Cross	5H	13	01/11/2025 00:00
	Engulfing Bearish	1W	14	27/07/2025
	Deliberation Bearish	1W	15	20/07/2025
	Doji Star Bearish	1W	15	20/07/2025
	Hanging Man	1W	15	20/07/2025
	Dragonfly Bearish	1W	15	20/07/2025
	Dragonfly Bearish	1D	15	17/10/2025
	Hanging Man	1D	15	17/10/2025
	Tri-Star Bullish	1H	15	01/11/2025 01:00
	Tri-Star Bullish	30	15	01/11/2025 01:30
	Tri-Star Bullish	15	15	01/11/2025 01:45
	Three Line Strike	1M	16	Jul '24
	Bullish doji Star	1D	16	15/10/2025
	Harami Bullish	1D	16	15/10/2025
	Harami Cross	1D	16	15/10/2025
	Belt Hold Bearish	1D	17	14/10/2025
	Engulfing Bearish	1D	17	14/10/2025
	Harami Cross	5H	17	29/10/2025 02:00
	Bullish doji Star	5H	17	29/10/2025 02:00
	Harami Bullish	5H	17	29/10/2025 02:00
	Tri-Star Bearish	1H	17	31/10/2025 00:00
	Tri-Star Bearish	30	17	31/10/2025 00:30
	Tri-Star Bearish	15	17	31/10/2025 00:30
	Harami Bullish	1D	19	08/10/2025
	Harami Cross	1D	19	08/10/2025
	Separating Lines Bullish	5H	19	28/10/2025 01:00
	Belt Hold Bearish	1D	20	07/10/2025
	Engulfing Bearish	1D	20	07/10/2025
	Bullish Engulfing	1W	22	01/06/2025
	Belt Hold Bearish	1D	22	03/10/2025
	Deliberation Bearish	5H	22	24/10/2025 17:00
	Doji Star Bearish	5H	22	24/10/2025 17:00
	Belt Hold Bearish	1H	23	28/10/2025 21:00
	Engulfing Bearish	1H	23	28/10/2025 21:00
	Tri-Star Bullish	30	23	28/10/2025 22:30
	Bullish Engulfing	1M	24	Nov '23
	Inverted Hammer	1M	24	Nov '23
	Tri-Star Bearish	30	24	28/10/2025 21:30
	Homing Pigeon	1H	25	28/10/2025 01:00
	Tri-Star Bearish	15	25	28/10/2025 21:45
	Falling Three Methods	1W	26	04/05/2025
	Bullish doji Star	1D	27	26/09/2025
	Homing Pigeon	30	27	28/10/2025 01:00
	Belt Hold Bearish	1D	28	25/09/2025
	Abandoned Baby Bearish	15	28	28/10/2025 01:00
	Engulfing Bearish	1M	29	Jun '23
	Bullish Engulfing	1M	30	Mei '23
	Bullish doji Star	1D	30	11/09/2025
	Belt Hold Bullish	15	30	27/10/2025 20:30
	Belt Hold Bearish	1D	31	10/09/2025
	Harami Cross	5H	31	15/10/2025 18:00
	Harami Bullish	5H	31	15/10/2025 18:00
	Bullish doji Star	5H	31	15/10/2025 18:00
	Tri-Star Bearish	1D	32	09/09/2025
	Belt Hold Bearish	5H	33	14/10/2025 17:00
	Engulfing Bearish	5H	33	14/10/2025 17:00
	Belt Hold Bullish	1W	34	09/03/2025
	Belt Hold Bullish	30	34	24/10/2025 00:30
	Deliberation Bearish	15	34	24/10/2025 20:45
	Doji Star Bearish	15	34	24/10/2025 20:45
	Stick Sandwich	1W	35	02/03/2025
	Harami Bullish	1D	35	03/09/2025
	Harami Cross	1D	35	03/09/2025
	Belt Hold Bearish	1D	36	02/09/2025
	Belt Hold Bullish	15	36	24/10/2025 00:30
	Bullish doji Star	5H	37	08/10/2025 01:00
	Harami Bullish	5H	37	08/10/2025 01:00
	Harami Cross	5H	37	08/10/2025 01:00
	Belt Hold Bullish	15	37	24/10/2025 00:15
	Belt Hold Bearish	1W	38	09/02/2025
	Belt Hold Bearish	5H	38	07/10/2025 20:00
	Engulfing Bearish	5H	38	07/10/2025 20:00
	Three Inside Up	1M	39	Ags '22
	Evening Star	1D	39	26/08/2025
	Evening Doji Star	1D	39	26/08/2025
	Engulfing Bearish	1D	39	26/08/2025
	Belt Hold Bearish	1D	39	26/08/2025
	Harami Cross	1M	40	Jul '22
	Doji Star Bearish	1D	40	25/08/2025
	Belt Hold Bullish	1D	41	22/08/2025
	Bullish doji Star	1M	42	Mei '22
	Belt Hold Bearish	1D	42	21/08/2025
	Engulfing Bearish	1D	42	21/08/2025
	Belt Hold Bearish	5H	42	03/10/2025 16:00
	Belt Hold Bearish	1H	43	14/10/2025 20:00
	Engulfing Bearish	1H	43	14/10/2025 20:00
	Engulfing Bearish	1W	44	29/12/2024
	Belt Hold Bearish	1D	44	18/08/2025
	Belt Hold Bearish	1D	45	15/08/2025
	Belt Hold Bullish	1W	46	15/12/2024
	Inverted Hammer	1W	46	15/12/2024
	Homing Pigeon	1D	46	14/08/2025
	Tri-Star Bullish	15	46	15/10/2025 02:45
	Bullish doji Star	1M	47	Des '21
	Doji Star Bearish	1W	47	08/12/2024
	Three Outside Up	1W	47	08/12/2024
	Belt Hold Bearish	1D	47	13/08/2025
	Engulfing Bearish	1D	47	13/08/2025
	Belt Hold Bearish	30	47	14/10/2025 20:30
	Engulfing Bearish	30	47	14/10/2025 20:30
	Bullish doji Star	5H	48	26/09/2025 19:00
	Tri-Star Bullish	15	48	15/10/2025 00:45
	Bullish doji Star	1M	49	Okt '21
	Belt Hold Bearish	5H	49	25/09/2025 23:00
	Belt Hold Bearish	1H	49	07/10/2025 21:00
	Engulfing Bearish	1H	49	07/10/2025 21:00
	Tri-Star Bearish	15	49	14/10/2025 20:45
	Belt Hold Bullish	1D	51	07/08/2025
	Inverted Hammer	1D	51	07/08/2025
	Belt Hold Bullish	1D	52	06/08/2025
	Engulfing Bearish	1D	53	05/08/2025
	Belt Hold Bearish	1D	53	05/08/2025
	Belt Hold Bearish	30	53	07/10/2025 21:30
	Engulfing Bearish	30	53	07/10/2025 21:30
	Tri-Star Bullish	5H	55	10/09/2025 18:00
	Abandoned Baby Bullish	1D	56	31/07/2025
	Belt Hold Bullish	1D	56	31/07/2025
	Bullish Engulfing	1D	56	31/07/2025
	Tri-Star Bearish	5H	56	09/09/2025 22:00
	Tri-Star Bearish	1H	56	01/10/2025 21:00
	Harami Cross	15	56	08/10/2025 02:45
	Bullish doji Star	15	56	08/10/2025 02:45
	Harami Bullish	15	56	08/10/2025 02:45
	Bullish doji Star	1D	57	30/07/2025
	Belt Hold Bearish	15	57	07/10/2025 21:30
	Engulfing Bearish	15	57	07/10/2025 21:30
	Belt Hold Bearish	1D	58	29/07/2025
	Tri-Star Bullish	5H	58	05/09/2025 18:00
	Doji Star Bearish	1D	59	28/07/2025
	Tri-Star Bearish	30	60	01/10/2025 21:00
	Dragonfly Doji	30	61	30/09/2025 21:30
	Dragonfly Bearish	30	61	30/09/2025 21:30
	Hanging Man	30	61	30/09/2025 21:30
	Tri-Star Bearish	5H	62	03/09/2025 01:00
	Belt Hold Bearish	15	62	03/10/2025 20:30
	Falling Three Methods	1M	63	Ags '20
	Tri-Star Bearish	1H	63	26/09/2025 00:00
	Belt Hold Bearish	1D	64	21/07/2025
	Engulfing Bearish	1D	64	21/07/2025
	Tri-Star Bearish	15	64	01/10/2025 21:15
	Dragonfly Doji	15	65	30/09/2025 21:45
	Dragonfly Bearish	15	65	30/09/2025 21:45
	Hanging Man	15	65	30/09/2025 21:45
	Doji Star Bearish	1D	66	17/07/2025
	Tri-Star Bullish	5H	66	29/08/2025 16:00
	Inverted Hammer	1M	67	Apr '20
	Belt Hold Bullish	1D	67	16/07/2025
	Bullish Engulfing	1D	67	16/07/2025
	Tri-Star Bullish	1H	67	12/09/2025 02:00
	Belt Hold Bullish	30	67	26/09/2025 21:00
	Bullish doji Star	1M	69	Feb '20
	Harami Cross	1M	69	Feb '20
	Belt Hold Bearish	1D	69	11/07/2025
	Tri-Star Bearish	5H	69	26/08/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RSPI

Tuliskan pendapat Anda mengenai RespireRx Pharmaceuticals Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.945,4	-31,1	-0,45%
Dow Jones	49.498,39	+90,73	+0,18%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,325	-0,167	-0,17%

Emas	4.939,25	+286,65	+6,16%
Perak	88,033	+11,023	+14,31%
Minyak Mentah WTI	62,82	+0,68	+1,09%
Minyak Brent	66,86	+0,56	+0,84%
Gas Alam	3,364	+0,127	+3,92%
Kopi C AS	319,52	-13,73	-4,12%
Gula #11 AS	14,58	+0,32	+2,24%

EUR/USD	1,1806	+0,0020	+0,17%
GBP/USD	1,3693	+0,0028	+0,20%
USD/JPY	155,84	+0,23	+0,15%
AUD/USD	0,7006	+0,0057	+0,82%
EUR/JPY	183,99	+0,58	+0,32%
USD/IDR	16.755,8	+1,0	+0,01%
GBP/JPY	213,41	+0,77	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RSPI	0,0018	0,0000	0,00%
2270	243,40	-0,60	-0,25%
B0R	0,366	+0,008	+2,23%
Dynamic Global Di.	18,970	+0,190	+1,01%
000998	10,04	-0,12	-1,18%
RSG	1,325	+0,040	+3,11%
Nuveen Core Plus .	25,21	-0,02	-0,08%
VBC	20.200,0	-600,0	-2,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20.00%	13.88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4.19%	5.86B
Darma Henwa	525	+14.13%	2.55B
Bukit Uluwatu Villa	1,190	+12.80%	1.13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7,650	+0.66%	206.02M
Petrosea	6,150	+2.50%	161.64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35.00%	22.30M
Humpuss Maritim Internasional Tbk	240.00	+34.08%	947.64M
Eka Sari Lorena	252	+34.04%	2.19M
Logindo Samudramakmur	160	+26.98%	1.17B
Personel Alih Daya Tbk PT	244.00	+25.77%	117.60M
Kedaung Indah Can	270	+25.00%	40.68M
Soho Global	2,800	+25.00%	901.30K

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M