Breaking News

Tutup

Finseta PLC (FIN)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,25 0,00 0,00%

15/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BNG7CD28

SEDOL: BNG7CD2

Volume: 1.384
Bid/Ask: 11,00 / 13,00
Rentang Harian: 13,00 - 13,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick FIN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Finseta PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Finseta tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	On Neck Bearish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jun '26
	Doji Star Bearish	1W	1	05/07/2026
	Engulfing Bearish	1D	2	13/07/2026
	Tri-Star Bearish	15	2	14/07/2026 22:30
	Deliberation Bearish	1W	3	21/06/2026
	Doji Star Bearish	1W	3	21/06/2026
	Belt Hold Bullish	1H	3	14/07/2026 20:00
	Bullish Engulfing	1H	3	14/07/2026 20:00
	Tri-Star Bullish	30	3	14/07/2026 20:30
	Tri-Star Bullish	15	3	14/07/2026 20:30
	Three Outside Up	1W	4	14/06/2026
	Bullish doji Star	5H	4	14/07/2026 10:00
	Dragonfly Doji	1D	5	08/07/2026
	Belt Hold Bearish	5H	5	13/07/2026 19:00
	Harami Bullish	1M	6	Jan '26
	Harami Cross	1M	6	Jan '26
	Belt Hold Bearish	1H	7	13/07/2026 22:00
	Harami Bullish	1D	8	03/07/2026
	Harami Cross	1D	8	03/07/2026
	Bullish doji Star	1W	9	10/05/2026
	Harami Bullish	1W	9	10/05/2026
	Harami Cross	1W	9	10/05/2026
	Tri-Star Bearish	30	9	13/07/2026 22:30
	Tri-Star Bearish	15	9	13/07/2026 22:30
	Deliberation Bearish	1D	10	01/07/2026
	Doji Star Bearish	1D	10	01/07/2026
	Three Outside Up	1D	11	30/06/2026
	Tri-Star Bullish	30	11	13/07/2026 14:30
	Tri-Star Bullish	15	11	13/07/2026 14:30
	Tri-Star Bearish	30	12	13/07/2026 14:00
	Tri-Star Bearish	15	12	13/07/2026 14:00
	Engulfing Bearish	1M	13	Jun '25
	Upside Gap Three Methods	1M	13	Jun '25
	Belt Hold Bullish	5H	13	08/07/2026 14:00
	Doji Star Bearish	1D	14	25/06/2026
	Tri-Star Bullish	30	14	10/07/2026 22:00
	Three Inside Up	1D	15	24/06/2026
	Abandoned Baby Bullish	1D	15	24/06/2026
	Morning Doji Star	1D	15	24/06/2026
	Bullish Engulfing	1D	15	24/06/2026
	Tri-Star Bearish	1H	15	08/07/2026 22:00
	Bullish doji Star	1D	16	23/06/2026
	Dragonfly Doji	1D	16	23/06/2026
	Harami Bullish	1D	16	23/06/2026
	Harami Cross	1D	16	23/06/2026
	Engulfing Bearish	1D	17	22/06/2026
	Tri-Star Bullish	1H	17	08/07/2026 15:00
	Tri-Star Bearish	30	17	09/07/2026 22:30
	Tri-Star Bearish	15	17	09/07/2026 22:30
	Bullish Engulfing	1M	18	Jan '25
	Bullish doji Star	1W	18	08/03/2026
	Harami Bullish	1W	18	08/03/2026
	Harami Cross	1W	18	08/03/2026
	Three Inside Up	5H	19	03/07/2026 19:00
	Harami Bullish	5H	20	03/07/2026 14:00
	Harami Cross	5H	20	03/07/2026 14:00
	Tri-Star Bullish	1H	20	07/07/2026 19:00
	Tri-Star Bearish	30	20	08/07/2026 22:30
	Tri-Star Bearish	15	20	08/07/2026 22:30
	Deliberation Bearish	1D	21	16/06/2026
	Doji Star Bearish	1D	21	16/06/2026
	Harami Bullish	1W	22	08/02/2026
	Harami Cross	1W	22	08/02/2026
	Doji Star Bearish	1D	22	15/06/2026
	Tri-Star Bullish	30	22	08/07/2026 15:30
	Tri-Star Bullish	15	22	08/07/2026 15:30
	Bullish doji Star	1H	24	06/07/2026 17:00
	Harami Bullish	1H	24	06/07/2026 17:00
	Harami Cross	1H	24	06/07/2026 17:00
	Tri-Star Bullish	15	24	07/07/2026 22:30
	Engulfing Bearish	1M	25	Jun '24
	Bullish Engulfing	1W	25	18/01/2026
	Tri-Star Bullish	30	25	07/07/2026 19:00
	Shooting Star	5H	26	30/06/2026 16:00
	Tri-Star Bearish	30	26	07/07/2026 16:30
	Tri-Star Bullish	15	26	07/07/2026 19:00
	Hanging Man	5H	27	30/06/2026 11:00
	Dragonfly Bearish	5H	27	30/06/2026 11:00
	Tri-Star Bearish	15	27	07/07/2026 16:45
	Three Outside Up	5H	29	29/06/2026 15:00
	Belt Hold Bullish	5H	30	29/06/2026 10:00
	Bullish Engulfing	5H	30	29/06/2026 10:00
	Three Inside Up	5H	30	29/06/2026 10:00
	Harami Bullish	30	30	06/07/2026 14:30
	Harami Cross	30	30	06/07/2026 14:30
	Harami Bullish	5H	31	26/06/2026 22:00
	Harami Cross	5H	31	26/06/2026 22:00
	Tri-Star Bullish	15	31	06/07/2026 14:30
	Harami Bullish	1H	32	01/07/2026 22:00
	Harami Cross	1H	32	01/07/2026 22:00
	Shooting Star	1W	34	16/11/2025
	Hanging Man	1H	34	01/07/2026 14:00
	Dragonfly Bearish	1H	34	01/07/2026 14:00
	Engulfing Bearish	1D	35	27/05/2026
	Doji Star Bearish	1H	35	30/06/2026 22:00
	Doji Star Bearish	1M	37	Jun '23
	Bullish Engulfing	1W	37	26/10/2025
	Gravestone Doji	1D	38	21/05/2026
	Tri-Star Bearish	1H	38	30/06/2026 18:00
	Belt Hold Bullish	5H	39	23/06/2026 19:00
	Bullish doji Star	1W	40	05/10/2025
	Harami Bullish	1W	40	05/10/2025
	Harami Cross	1W	40	05/10/2025
	Tri-Star Bearish	1H	40	29/06/2026 22:00
	Bullish doji Star	5H	41	22/06/2026 18:00
	Tri-Star Bullish	1H	41	29/06/2026 21:00
	Bullish Engulfing	1M	42	Jan '23
	Harami Bullish	5H	43	19/06/2026 20:00
	Harami Cross	5H	43	19/06/2026 20:00
	Engulfing Bearish	5H	44	19/06/2026 15:00
	Tri-Star Bearish	1H	44	29/06/2026 17:00
	Hanging Man	30	44	01/07/2026 14:00
	Dragonfly Bearish	30	44	01/07/2026 14:00
	Dragonfly Doji	30	44	01/07/2026 14:00
	Tri-Star Bearish	15	44	01/07/2026 16:30
	Bullish Hammer	1M	45	Okt '22
	Harami Bullish	5H	45	19/06/2026 10:00
	Harami Cross	5H	45	19/06/2026 10:00
	Morning Doji Star	1M	47	Ags '22
	Belt Hold Bullish	1H	47	29/06/2026 14:00
	Bullish Engulfing	1H	47	29/06/2026 14:00
	Dragonfly Doji	15	47	01/07/2026 14:00
	Dragonfly Bearish	15	47	01/07/2026 14:00
	Hanging Man	15	47	01/07/2026 14:00
	Bullish doji Star	1M	48	Jul '22
	Bullish doji Star	1W	48	10/08/2025
	Belt Hold Bearish	5H	48	17/06/2026 18:00
	Tri-Star Bullish	1H	48	26/06/2026 22:00
	Tri-Star Bullish	30	48	30/06/2026 19:00
	Doji Star Bearish	15	48	30/06/2026 22:30
	Falling Three Methods	1M	49	Jun '22
	Bullish doji Star	1D	49	06/05/2026
	Harami Bullish	1D	49	06/05/2026
	Harami Cross	1D	49	06/05/2026
	Tri-Star Bearish	1H	50	26/06/2026 18:00
	Hanging Man	30	50	30/06/2026 14:00
	Dragonfly Bearish	30	50	30/06/2026 14:00
	Dragonfly Doji	30	50	30/06/2026 14:00
	Tri-Star Bearish	15	50	30/06/2026 19:45
	Hanging Man	1D	51	01/05/2026
	Dragonfly Bearish	1D	51	01/05/2026
	Tri-Star Bearish	30	51	29/06/2026 22:30
	Tri-Star Bullish	15	51	30/06/2026 19:00
	Tri-Star Bullish	30	52	29/06/2026 21:00
	Tri-Star Bearish	15	52	30/06/2026 18:00
	Falling Three Methods	1M	53	Feb '22
	Dragonfly Doji	1D	53	29/04/2026
	Tri-Star Bearish	30	53	29/06/2026 20:00
	Hanging Man	15	53	30/06/2026 14:00
	Dragonfly Bearish	15	53	30/06/2026 14:00
	Dragonfly Doji	15	53	30/06/2026 14:00
	Tri-Star Bearish	15	54	29/06/2026 22:30
	Tri-Star Bearish	30	56	29/06/2026 17:00
	Tri-Star Bearish	15	56	29/06/2026 20:15
	Three Black Crows	1W	57	08/06/2025
	Deliberation Bearish	1D	57	23/04/2026
	Doji Star Bearish	1D	57	23/04/2026
	Tri-Star Bearish	1H	57	24/06/2026 15:00
	Three Outside Up	1D	58	22/04/2026
	Belt Hold Bearish	5H	58	11/06/2026 22:00
	Engulfing Bearish	5H	58	11/06/2026 22:00
	Deliberation Bearish	30	58	29/06/2026 15:00
	Doji Star Bearish	30	58	29/06/2026 15:00
	Bullish Engulfing	1D	59	21/04/2026
	Tri-Star Bullish	1H	59	23/06/2026 22:00
	Tri-Star Bearish	15	59	29/06/2026 17:00
	Belt Hold Bullish	30	60	29/06/2026 14:00
	Bullish Engulfing	30	60	29/06/2026 14:00
	Harami Cross Bearish	1W	61	11/05/2025
	Bullish Engulfing	1D	61	17/04/2026
	Tri-Star Bullish	30	61	26/06/2026 22:30
	Belt Hold Bullish	5H	62	10/06/2026 16:00
	Deliberation Bearish	15	62	29/06/2026 14:45
	Doji Star Bearish	15	62	29/06/2026 14:45
	Harami Bullish	1D	63	15/04/2026
	Harami Cross	1D	63	15/04/2026
	Tri-Star Bearish	30	63	26/06/2026 18:00
	Three Outside Up	15	64	29/06/2026 14:15
	Three Outside Up	1D	65	13/04/2026
	Belt Hold Bullish	15	65	29/06/2026 14:00
	Bullish Engulfing	15	65	29/06/2026 14:00
	Inverted Hammer	1D	66	10/04/2026
	Bullish Engulfing	1D	66	10/04/2026
	Shooting Star	1D	66	10/04/2026
	Belt Hold Bullish	1H	66	22/06/2026 16:00
	Tri-Star Bullish	15	66	26/06/2026 22:30
	Gravestone Doji	1D	68	08/04/2026
	Belt Hold Bearish	5H	68	08/06/2026 14:00
	Engulfing Bearish	5H	68	08/06/2026 14:00
	Tri-Star Bearish	15	68	26/06/2026 18:00
	Harami Bullish	1D	69	07/04/2026
	Harami Cross	1D	69	07/04/2026
	Harami Bullish	5H	69	05/06/2026 21:00
	Harami Cross	5H	69	05/06/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar FIN

Tuliskan pendapat Anda mengenai Finseta PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.041,97	+2,45	+0,04%
IDX Kompas 100	790,17	+1,48	+0,19%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.568,8	-3,6	-0,05%
Dow Jones	52.658,52	+150,25	+0,29%
Hang Seng	24.681,10	+340,37	+1,40%
Indeks Dolar AS	100,285	-0,025	-0,02%

Emas	4.042,22	-9,58	-0,24%
Perak	57,325	-0,108	-0,19%
Minyak Mentah WTI	80,10	+0,50	+0,63%
Minyak Brent	85,33	-0,29	-0,34%
Gas Alam	2,902	-0,021	-0,72%
Kopi C AS	324,50	-1,60	-0,49%
Gula #11 AS	14,86	-0,02	-0,13%

EUR/USD	1,1471	+0,0005	+0,04%
GBP/USD	1,3531	-0,0007	-0,05%
USD/JPY	162,05	-0,13	-0,08%
AUD/USD	0,6993	-0,0009	-0,13%
EUR/JPY	185,89	+0,02	+0,01%
USD/IDR	18.058,0	+37,4	+0,21%
GBP/JPY	219,26	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+7	+3,83%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	145	+3	+2,11%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	148	-1	-0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
FIN	12,25	0,00	0,00%
ML/USD	0,00630	-0,00002	-0,32%
Cibc Qx Canadian .	31,10	+0,22	+0,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Chandra Asri Petro	1.910	+1,60%	293,21M
Bank Rakyat Persero	2.830	+1,07%	182,40M
Antam	3.040	+4,11%	154,58M
Bank Mandiri Persero	4.200	+0,96%	145,28M
Telkom Indonesia	2.520	-1,56%	142,71M
Bank Central Asia	6.125	0,00%	140,82M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	179	+34,59%	25,82M
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Prodia Diagnostic Line Tbk PT	424,00	+24,71%	165,76M
Asia Sejahtera Mina	324	+24,62%	977,80K
Gunawan Dianjaya Steel	101	+23,17%	146,34M
Alakasa Industrindo Tbk	615	+21,78%	2,21M
Bekasi Asri Pemula	312	+17,29%	212,28M

Nama	Terakhir	Prb.%	Vol.
Singaraja Putra	6.625	-9,86%	2,89M
Menteng Heritage Realty	46	-9,80%	11,16M
PT Wahana Interfood	129	-9,79%	426,77M
Shield On Service	875	-9,79%	3,40K
Kusuma Kemindo Sentosa PT	66,00	-9,59%	6,44M
Sekar Bumi	620	-9,49%	2,83M
Capital Financial Ind	1.800	-8,40%	185,10K