Breaking News

Tutup

Core Concept Technologies Inc (4371)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.276,00 +17,00 +1,35%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3284100009

Volume: 43.400
Bid/Ask: 1.276,00 / 1.280,00
Rentang Harian: 1.257,00 - 1.287,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4371

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Core Concept Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Core Concept Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Des '25
	Engulfing Bearish	1W	1	18/01/2026
	Upside Gap Three Methods	1W	1	18/01/2026
	Bullish Engulfing	5H	1	30/01/2026 05:00
	Bullish Engulfing	1M	2	Nov '25
	Upside Gap Three Methods	1H	4	30/01/2026 09:00
	Harami Cross Bearish	15	5	30/01/2026 12:15
	Thrusting Bearish	30	6	30/01/2026 10:30
	Bullish Engulfing	15	6	30/01/2026 12:00
	Engulfing Bearish	5H	8	27/01/2026 07:00
	Upside Gap Three Methods	5H	8	27/01/2026 07:00
	Three Outside Up	1H	8	29/01/2026 12:00
	Evening Star	1M	9	Apr '25
	Evening Doji Star	1M	9	Apr '25
	Engulfing Bearish	1M	9	Apr '25
	Three Outside Up	5H	9	26/01/2026 11:00
	Bullish Engulfing	1H	9	29/01/2026 11:00
	Dark Cloud Cover	1D	10	16/01/2026
	Bullish Engulfing	5H	10	26/01/2026 06:00
	Downside Gap Three Methods	1M	11	Feb '25
	Bullish Engulfing	1M	11	Feb '25
	Bullish Engulfing	1W	11	09/11/2025
	Belt Hold Bullish	30	11	30/01/2026 07:00
	Bullish Engulfing	30	11	30/01/2026 07:00
	Belt Hold Bullish	15	11	30/01/2026 10:45
	Bullish Engulfing	15	11	30/01/2026 10:45
	Bullish Hammer	1M	12	Jan '25
	Three Black Crows	1H	12	29/01/2026 08:00
	Bullish Hammer	1H	13	29/01/2026 07:00
	Belt Hold Bearish	1H	14	28/01/2026 13:00
	Dark Cloud Cover	1H	14	28/01/2026 13:00
	Three White Soldiers	30	15	29/01/2026 12:00
	Harami Bullish	1W	16	05/10/2025
	Harami Cross	1W	16	05/10/2025
	Three Outside Up	30	16	29/01/2026 11:30
	Falling Three Methods	1M	17	Ags '24
	Bullish Engulfing	30	17	29/01/2026 11:00
	Downside Gap Three Methods	1M	19	Jun '24
	Harami Bullish	1W	20	07/09/2025
	Harami Cross	1W	20	07/09/2025
	Three Outside Up	15	21	30/01/2026 07:15
	Bullish Engulfing	15	22	30/01/2026 07:00
	Belt Hold Bullish	15	22	30/01/2026 07:00
	Engulfing Bearish	1D	23	24/12/2025
	Engulfing Bearish	5H	23	16/01/2026 06:00
	Engulfing Bearish	1W	24	10/08/2025
	Hanging Man	5H	24	15/01/2026 10:00
	Doji Star Bearish	1D	25	22/12/2025
	Bullish Engulfing	1M	26	Nov '23
	Doji Star Bearish	5H	26	14/01/2026 09:00
	Belt Hold Bearish	30	26	28/01/2026 13:00
	Harami Cross Bearish	15	26	29/01/2026 12:45
	Three Outside Down	1H	27	27/01/2026 07:00
	Three Outside Down	1D	28	17/12/2025
	Belt Hold Bearish	1H	28	26/01/2026 13:00
	Engulfing Bearish	1H	28	26/01/2026 13:00
	Deliberation Bearish	15	28	29/01/2026 12:15
	Doji Star Bearish	15	28	29/01/2026 12:15
	Abandoned Baby Bearish	1D	29	16/12/2025
	Engulfing Bearish	1D	29	16/12/2025
	Evening Doji Star	1D	29	16/12/2025
	Doji Star Bearish	1D	30	15/12/2025
	Three Outside Up	1D	30	15/12/2025
	Bullish Engulfing	1D	31	12/12/2025
	Engulfing Bearish	5H	32	09/01/2026 04:00
	Inverted Hammer	1H	33	26/01/2026 08:00
	Belt Hold Bullish	15	33	29/01/2026 10:45
	Bullish Engulfing	1H	34	26/01/2026 07:00
	Doji Star Bearish	1W	36	18/05/2025
	Harami Cross Bearish	5H	36	07/01/2026 12:00
	Harami Bullish	1H	37	23/01/2026 11:00
	Harami Cross	1H	37	23/01/2026 11:00
	Doji Star Bearish	30	39	27/01/2026 13:00
	Three Outside Up	30	39	27/01/2026 13:00
	Belt Hold Bullish	1W	42	06/04/2025
	Harami Bullish	30	42	27/01/2026 11:30
	Harami Cross	30	42	27/01/2026 11:30
	Engulfing Bearish	1W	45	16/03/2025
	Bullish Engulfing	1D	45	21/11/2025
	Upside Gap Three Methods	1H	45	22/01/2026 10:00
	Harami Bullish	1D	47	19/11/2025
	Harami Cross	1D	47	19/11/2025
	Bullish Engulfing	30	47	27/01/2026 08:00
	Evening Doji Star	1W	48	23/02/2025
	Doji Star Bearish	1W	49	16/02/2025
	Belt Hold Bullish	1H	50	21/01/2026 12:00
	Bullish Engulfing	1H	50	21/01/2026 12:00
	Three Inside Up	15	50	28/01/2026 12:30
	Belt Hold Bearish	30	51	26/01/2026 13:00
	Harami Bullish	15	51	28/01/2026 12:15
	Harami Cross	15	51	28/01/2026 12:15
	Three Inside Up	1W	52	26/01/2025
	Three Inside Down	5H	53	24/12/2025 03:00
	Bullish doji Star	1W	54	12/01/2025
	Harami Bearish	5H	54	23/12/2025 12:00
	Harami Bullish	1D	55	07/11/2025
	Harami Cross	1D	55	07/11/2025
	Bullish doji Star	1W	59	08/12/2024
	Downside Gap Three Methods	5H	60	19/12/2025 03:00
	Harami Bullish	1H	60	20/01/2026 09:00
	Three Black Crows	1D	61	29/10/2025
	Harami Bullish	15	61	28/01/2026 09:00
	Harami Cross	15	61	28/01/2026 09:00
	Evening Doji Star	1H	62	20/01/2026 07:00
	Dragonfly Doji	5H	63	17/12/2025 11:00
	Doji Star Bearish	1H	63	19/01/2026 13:00
	Belt Hold Bearish	1D	64	24/10/2025
	Engulfing Bearish	1D	64	24/10/2025
	Three Inside Up	1H	64	19/01/2026 12:00
	Harami Bullish	1H	67	19/01/2026 09:00
	Harami Cross	1H	67	19/01/2026 09:00
	Belt Hold Bearish	1H	69	19/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4371

Tuliskan pendapat Anda mengenai Core Concept Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.937,9	-31,0	-0,44%
Dow Jones	48.709,53	-362,03	-0,74%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,700	+0,563	+0,59%

Emas	5.052,29	-302,51	-5,65%
Perak	96,258	-18,172	-15,88%
Minyak Mentah WTI	65,76	+0,34	+0,52%
Minyak Brent	69,94	+0,35	+0,50%
Gas Alam	4,236	+0,318	+8,12%
Kopi C AS	333,60	-11,90	-3,44%
Gula #11 AS	14,21	-0,49	-3,33%

EUR/USD	1,1886	-0,0083	-0,69%
GBP/USD	1,3723	-0,0083	-0,60%
USD/JPY	154,22	+1,11	+0,72%
AUD/USD	0,6999	-0,0045	-0,64%
EUR/JPY	183,30	+0,06	+0,03%
USD/IDR	16.783,9	+38,9	+0,23%
GBP/JPY	211,63	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4371	1.276,00	+17,00	+1,35%
SOVO	22,98	+0,00	+0,00%
MTSR	70,50	-0,25	-0,35%
UGI	39,73	-0,87	-2,14%
DYNS	135,95	-2,20	-1,59%
065770	778	-11	-1,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63.00	+5.00%	15.22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M