Breaking News

Tutup

Core Concept Technologies Inc (4371)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.401,00 -21,00 -1,48%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3284100009

Volume: 92.500
Bid/Ask: 1.401,00 / 1.402,00
Rentang Harian: 1.397,00 - 1.432,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4371

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Core Concept Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Core Concept Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Falling Three Methods	1H	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1M	2	Feb '26
	Three Outside Up	5H	2	24/04/2026 09:00
	Three Outside Down	30	2	27/04/2026 12:30
	Bullish Engulfing	5H	3	24/04/2026 04:00
	Belt Hold Bullish	1H	3	27/04/2026 10:00
	Bullish Engulfing	1H	3	27/04/2026 10:00
	Belt Hold Bearish	30	3	27/04/2026 12:00
	Engulfing Bearish	30	3	27/04/2026 12:00
	Three Outside Up	1M	4	Des '25
	Three Black Crows	5H	4	23/04/2026 13:00
	Dragonfly Doji	30	4	27/04/2026 11:30
	Three Black Crows	15	4	27/04/2026 12:30
	Bullish Engulfing	1M	5	Nov '25
	Thrusting Bearish	1W	5	22/03/2026
	Belt Hold Bullish	30	6	27/04/2026 10:30
	Bullish Engulfing	30	6	27/04/2026 10:30
	Three Inside Up	30	6	27/04/2026 10:30
	Hanging Man	15	6	27/04/2026 12:00
	Harami Cross	30	7	27/04/2026 09:30
	Harami Bullish	30	7	27/04/2026 09:30
	Bullish doji Star	30	7	27/04/2026 09:30
	Bullish doji Star	1W	9	22/02/2026
	Homing Pigeon	30	9	27/04/2026 08:30
	Three Black Crows	1D	10	13/04/2026
	Engulfing Bearish	5H	10	21/04/2026 06:00
	Three Outside Down	1D	11	10/04/2026
	Doji Star Bearish	5H	11	20/04/2026 10:00
	Evening Star	1M	12	Apr '25
	Evening Doji Star	1M	12	Apr '25
	Engulfing Bearish	1M	12	Apr '25
	Belt Hold Bearish	1D	12	09/04/2026
	Engulfing Bearish	1D	12	09/04/2026
	Morning Doji Star	5H	12	20/04/2026 05:00
	Three Inside Up	5H	12	20/04/2026 05:00
	Engulfing Bearish	30	12	27/04/2026 07:00
	Falling Three Methods	30	12	27/04/2026 07:00
	Belt Hold Bullish	15	12	27/04/2026 10:30
	Bullish Engulfing	15	12	27/04/2026 10:30
	Harami Cross	5H	13	17/04/2026 12:00
	Harami Bullish	5H	13	17/04/2026 12:00
	Bullish doji Star	5H	13	17/04/2026 12:00
	Downside Gap Three Methods	1M	14	Feb '25
	Bullish Engulfing	1M	14	Feb '25
	Engulfing Bearish	1W	14	18/01/2026
	Upside Gap Three Methods	1W	14	18/01/2026
	Falling Three Methods	1D	14	07/04/2026
	Bullish Engulfing	30	14	24/04/2026 13:00
	Bullish Hammer	1M	15	Jan '25
	Three Outside Down	30	16	24/04/2026 12:00
	Engulfing Bearish	30	17	24/04/2026 11:30
	Homing Pigeon	15	17	27/04/2026 08:30
	Falling Three Methods	1M	20	Ags '24
	Three Outside Up	30	21	24/04/2026 08:30
	Bullish Engulfing	15	21	27/04/2026 07:30
	Downside Gap Three Methods	1M	22	Jun '24
	Falling Three Methods	1D	22	26/03/2026
	Bullish Engulfing	30	22	24/04/2026 08:00
	Bullish doji Star	15	22	27/04/2026 07:15
	Harami Cross Bearish	30	23	24/04/2026 07:30
	Engulfing Bearish	15	23	27/04/2026 07:00
	Bullish Engulfing	1W	24	09/11/2025
	Belt Hold Bullish	30	24	24/04/2026 07:00
	Bullish Engulfing	30	24	24/04/2026 07:00
	Three Inside Up	30	24	24/04/2026 07:00
	Harami Bullish	15	24	24/04/2026 13:30
	Harami Cross	15	24	24/04/2026 13:30
	Bullish Hammer	5H	25	09/04/2026 09:00
	Dragonfly Doji	5H	25	09/04/2026 09:00
	Harami Cross	30	25	23/04/2026 13:30
	Harami Bullish	30	25	23/04/2026 13:30
	Bullish doji Star	30	25	23/04/2026 13:30
	Harami Cross	1D	27	18/03/2026
	Bullish doji Star	1H	27	22/04/2026 07:00
	Bullish Engulfing	1M	29	Nov '23
	Harami Bullish	1W	29	05/10/2025
	Harami Cross	1W	29	05/10/2025
	Three Inside Up	5H	29	08/04/2026 03:00
	Belt Hold Bullish	1D	30	13/03/2026
	Bullish Engulfing	5H	32	06/04/2026 11:00
	Three Black Crows	1H	32	21/04/2026 09:00
	Harami Bullish	1W	33	07/09/2025
	Harami Cross	1W	33	07/09/2025
	Break Away Bearish	30	35	23/04/2026 07:30
	Engulfing Bearish	30	35	23/04/2026 07:30
	Engulfing Bearish	1W	37	10/08/2025
	Harami Bullish	1H	37	20/04/2026 11:00
	Harami Cross	1H	37	20/04/2026 11:00
	Falling Three Methods	1D	38	03/03/2026
	Inverted Hammer	30	38	22/04/2026 13:00
	Deliberation Bearish	15	38	24/04/2026 09:00
	Doji Star Bearish	15	38	24/04/2026 09:00
	Falling Three Methods	1D	39	02/03/2026
	Harami Bullish	5H	39	01/04/2026 11:00
	Harami Cross	5H	39	01/04/2026 11:00
	Bullish doji Star	5H	43	30/03/2026 09:00
	Harami Bullish	5H	43	30/03/2026 09:00
	Harami Cross	5H	43	30/03/2026 09:00
	Three Inside Up	30	43	22/04/2026 10:30
	Three Outside Up	5H	45	27/03/2026 11:00
	Doji Star Bearish	15	45	24/04/2026 07:15
	Three Outside Up	15	45	24/04/2026 07:15
	Belt Hold Bullish	5H	46	27/03/2026 06:00
	Bullish Engulfing	5H	46	27/03/2026 06:00
	Three Black Crows	1H	46	17/04/2026 09:00
	Belt Hold Bullish	15	46	24/04/2026 07:00
	Bullish Engulfing	15	46	24/04/2026 07:00
	Three Inside Up	15	46	24/04/2026 07:00
	Harami Cross	1D	47	17/02/2026
	Harami Bullish	1D	47	17/02/2026
	Bullish doji Star	5H	47	26/03/2026 10:00
	Doji Star Bearish	30	47	22/04/2026 07:30
	Harami Cross Bearish	30	47	22/04/2026 07:30
	Bullish doji Star	15	47	23/04/2026 13:30
	Harami Bullish	15	47	23/04/2026 13:30
	Harami Cross	15	47	23/04/2026 13:30
	Homing Pigeon	1D	48	16/02/2026
	Three Inside Down	5H	48	26/03/2026 05:00
	Inverted Hammer	30	48	22/04/2026 07:00
	Belt Hold Bullish	30	48	22/04/2026 07:00
	Abandoned Baby Bullish	30	48	22/04/2026 07:00
	Doji Star Bearish	1W	49	18/05/2025
	Falling Three Methods	1D	49	13/02/2026
	Harami Bearish	5H	49	25/03/2026 09:00
	Bullish doji Star	30	49	21/04/2026 13:30
	Engulfing Bearish	30	50	21/04/2026 13:00
	Belt Hold Bullish	1H	51	16/04/2026 11:00
	Bullish Engulfing	1H	51	16/04/2026 11:00
	Harami Cross	30	51	21/04/2026 12:30
	Harami Bullish	30	51	21/04/2026 12:30
	Belt Hold Bullish	15	51	23/04/2026 12:30
	Engulfing Bearish	30	52	21/04/2026 12:00
	Evening Doji Star	30	52	21/04/2026 12:00
	Evening Star	30	52	21/04/2026 12:00
	Doji Star Bearish	30	53	21/04/2026 11:30
	Belt Hold Bearish	15	54	23/04/2026 11:45
	Dark Cloud Cover	15	54	23/04/2026 11:45
	Belt Hold Bullish	1W	55	06/04/2025
	Falling Three Methods	1H	55	16/04/2026 07:00
	Engulfing Bearish	1W	58	16/03/2025
	Bullish Engulfing	1D	58	30/01/2026
	Evening Doji Star	1W	61	23/02/2025
	Engulfing Bearish	30	61	21/04/2026 07:00
	Bullish doji Star	15	61	23/04/2026 09:00
	Harami Bullish	15	61	23/04/2026 09:00
	Harami Cross	15	61	23/04/2026 09:00
	Doji Star Bearish	1W	62	16/02/2025
	Bullish doji Star	30	63	20/04/2026 13:00
	Falling Three Methods	5H	64	16/03/2026 05:00
	Three Inside Up	1W	65	26/01/2025
	Belt Hold Bullish	5H	66	13/03/2026 07:00
	Bullish doji Star	15	66	23/04/2026 07:45
	Bullish doji Star	1W	67	12/01/2025
	Harami Bullish	30	67	20/04/2026 11:00
	Harami Cross	30	67	20/04/2026 11:00
	Dark Cloud Cover	1D	68	16/01/2026
	Engulfing Bearish	30	68	20/04/2026 10:30
	Engulfing Bearish	15	69	23/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4371

Tuliskan pendapat Anda mengenai Core Concept Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.126,02	-3,47	-0,05%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.165,6	+0,6	+0,01%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,147	-0,217	-0,22%

Emas	4.717,04	-23,86	-0,50%
Perak	75,555	-0,859	-1,12%
Minyak Mentah WTI	95,17	+0,77	+0,82%
Minyak Brent	100,24	+1,11	+1,12%
Gas Alam	2,754	+0,071	+2,65%
Kopi C AS	292,88	-2,02	-0,68%
Gula #11 AS	14,27	+0,16	+1,13%

EUR/USD	1,1740	+0,0018	+0,15%
GBP/USD	1,3557	+0,0024	+0,18%
USD/JPY	159,17	-0,21	-0,13%
AUD/USD	0,7185	+0,0034	+0,48%
EUR/JPY	186,88	+0,06	+0,03%
USD/IDR	17.208,8	+2,6	+0,02%
GBP/JPY	215,79	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4371	1.401,00	-21,00	-1,48%
6241	10,50	-0,10	-0,94%
EAHP	33,10	+0,20	+0,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3.70%	2.51B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5,975	-1.24%	273.26M
Bank Mandiri Persero	4.400	-2,22%	257,21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34.64%	134.04M
Sinergi Inti	118	+34.09%	899.89M
Ifishdeco	2,560	+24.88%	643.50K
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2,690	+24.54%	3.63M
Danasupra	204	+20,00%	891,92M
Pikko Land Development	82	+17.14%	303.61M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M