Breaking News

Tutup

Controladora Axtel SAB de CV (CTAXTELA)

	Simbol	Bursa	Mata Uang
	CTAXTELA	Meksiko	MXN	Tertunda
	CTAXTELA	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,1400 +0,0100 +0,88%

05/09 - Tutup. Mata uang dalam MXN

Jenis: Ekuitas

Pasar: Meksiko

ISIN: MX01CT0D0002

Volume: 699.070
Bid/Ask: 1,1200 / 1,1400
Rentang Harian: 1,1100 - 1,1900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CTAXTELA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Controladora Axtel SAB de CV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Controladora Axtel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	03/09/2026
	Doji Star Bearish	1D	2	02/09/2026
	Hanging Man	1D	2	02/09/2026
	Dragonfly Bearish	1D	2	02/09/2026
	Deliberation Bearish	1D	2	02/09/2026
	Harami Bullish	5H	3	04/09/2026 02:00
	Harami Cross	5H	3	04/09/2026 02:00
	Doji Star Bearish	15	3	05/09/2026 02:15
	Bullish Hammer	1W	4	02/08/2026
	Evening Doji Star	5H	4	03/09/2026 21:00
	Deliberation Bearish	5H	5	03/09/2026 16:00
	Doji Star Bearish	5H	5	03/09/2026 16:00
	Doji Star Bearish	15	5	05/09/2026 01:45
	Morning Star	15	6	05/09/2026 01:30
	Three Inside Up	15	6	05/09/2026 01:30
	Abandoned Baby Bullish	15	6	05/09/2026 01:30
	Morning Doji Star	15	6	05/09/2026 01:30
	Bullish Engulfing	15	6	05/09/2026 01:30
	Gravestone Doji	1H	7	04/09/2026 20:00
	On Neck Bearish	15	7	05/09/2026 01:15
	Bullish doji Star	15	7	05/09/2026 01:15
	Dragonfly Doji	15	7	05/09/2026 01:15
	Harami Bullish	15	7	05/09/2026 01:15
	Harami Cross	15	7	05/09/2026 01:15
	Doji Star Bearish	5H	8	02/09/2026 00:00
	Doji Star Bearish	1H	9	04/09/2026 02:00
	Tri-Star Bearish	15	9	05/09/2026 00:45
	Belt Hold Bullish	1H	10	04/09/2026 01:00
	Doji Star Bearish	1M	11	Okt '25
	Harami Bearish	1M	11	Okt '25
	Harami Cross Bearish	1M	11	Okt '25
	Dragonfly Doji	1H	11	04/09/2026 00:00
	Hanging Man	15	11	05/09/2026 00:15
	Dragonfly Bearish	15	11	05/09/2026 00:15
	Belt Hold Bullish	1D	12	19/08/2026
	Engulfing Bearish	30	12	04/09/2026 21:00
	Engulfing Bearish	1W	13	31/05/2026
	Gravestone Doji	30	13	04/09/2026 20:30
	Harami Cross	30	14	04/09/2026 03:30
	Harami Bullish	30	14	04/09/2026 03:30
	Evening Doji Star	1D	15	14/08/2026
	Evening Star	1D	15	14/08/2026
	Deliberation Bearish	1D	16	13/08/2026
	Doji Star Bearish	1D	16	13/08/2026
	Harami Bullish	30	16	04/09/2026 02:00
	Harami Cross	30	16	04/09/2026 02:00
	Bullish Engulfing	15	16	04/09/2026 23:00
	Doji Star Bearish	1D	17	12/08/2026
	Hanging Man	1D	17	12/08/2026
	Dragonfly Bearish	1D	17	12/08/2026
	Three Inside Up	5H	17	26/08/2026 18:00
	Belt Hold Bearish	1H	17	03/09/2026 02:00
	Belt Hold Bearish	30	17	04/09/2026 01:30
	Tri-Star Bearish	15	17	04/09/2026 22:45
	Deliberation Bearish	1D	18	11/08/2026
	Doji Star Bearish	1D	18	11/08/2026
	Harami Bullish	5H	18	26/08/2026 03:00
	Harami Cross	5H	18	26/08/2026 03:00
	Belt Hold Bullish	30	18	04/09/2026 01:00
	Harami Bullish	1H	19	03/09/2026 00:00
	Harami Cross	1H	19	03/09/2026 00:00
	Belt Hold Bullish	30	19	04/09/2026 00:30
	Harami Cross	1W	20	12/04/2026
	Bullish Engulfing	5H	20	25/08/2026 17:00
	Belt Hold Bullish	5H	20	25/08/2026 17:00
	Abandoned Baby Bullish	5H	20	25/08/2026 17:00
	Belt Hold Bearish	1H	20	02/09/2026 23:00
	Dragonfly Doji	30	20	04/09/2026 00:00
	Doji Star Bearish	1H	22	02/09/2026 21:00
	Hanging Man	1H	22	02/09/2026 21:00
	Dragonfly Bearish	1H	22	02/09/2026 21:00
	Mat Hold Bullish	5H	23	21/08/2026 23:00
	Separating Lines Bullish	30	23	03/09/2026 22:00
	Gravestone Doji	15	24	04/09/2026 20:45
	Bullish Engulfing	1D	25	31/07/2026
	Tri-Star Bearish	30	25	03/09/2026 21:00
	Three Inside Down	1D	26	30/07/2026
	Belt Hold Bullish	15	26	04/09/2026 02:45
	Bullish Hammer	5H	27	19/08/2026 21:00
	Doji Star Bearish	1H	27	02/09/2026 00:00
	Gravestone Doji	1H	27	02/09/2026 00:00
	Separating Lines Bullish	15	27	04/09/2026 02:30
	Morning Doji Star	5H	28	19/08/2026 16:00
	Three Inside Up	5H	28	19/08/2026 16:00
	Belt Hold Bullish	5H	29	19/08/2026 01:00
	Bullish doji Star	5H	29	19/08/2026 01:00
	Harami Bullish	5H	29	19/08/2026 01:00
	Harami Cross	5H	29	19/08/2026 01:00
	Belt Hold Bullish	1H	29	01/09/2026 22:00
	Bullish Engulfing	1H	29	01/09/2026 22:00
	Belt Hold Bearish	1H	30	01/09/2026 21:00
	Separating Lines Bullish	30	30	03/09/2026 01:30
	Doji Star Bearish	15	31	04/09/2026 01:30
	Falling Three Methods	1W	33	11/01/2026
	Harami Bullish	1D	33	21/07/2026
	Harami Cross	1D	33	21/07/2026
	Belt Hold Bullish	1H	33	01/09/2026 01:00
	Belt Hold Bullish	15	34	04/09/2026 00:45
	Hanging Man	1D	35	17/07/2026
	Evening Doji Star	5H	35	14/08/2026 01:00
	Evening Star	5H	35	14/08/2026 01:00
	Engulfing Bearish	1H	35	31/08/2026 23:00
	Belt Hold Bearish	30	35	02/09/2026 23:00
	Belt Hold Bullish	15	35	04/09/2026 00:15
	Doji Star Bearish	5H	36	13/08/2026 20:00
	Deliberation Bearish	5H	36	13/08/2026 20:00
	Harami Bullish	1H	36	31/08/2026 22:00
	Harami Cross	1H	36	31/08/2026 22:00
	Stick Sandwich	30	37	02/09/2026 22:00
	Tri-Star Bullish	15	37	03/09/2026 23:00
	Doji Star Bearish	5H	39	11/08/2026 23:00
	Hanging Man	5H	39	11/08/2026 23:00
	Dragonfly Bearish	5H	39	11/08/2026 23:00
	Belt Hold Bearish	30	39	02/09/2026 21:00
	Doji Star Bearish	15	39	03/09/2026 22:15
	Three Inside Up	30	40	02/09/2026 20:30
	Separating Lines Bullish	15	40	03/09/2026 22:00
	Harami Cross	30	41	02/09/2026 03:30
	Harami Bullish	30	41	02/09/2026 03:30
	Homing Pigeon	15	41	03/09/2026 21:45
	Belt Hold Bearish	30	42	02/09/2026 02:30
	Hanging Man	5H	43	08/08/2026 00:00
	Bullish Engulfing	30	43	02/09/2026 02:00
	Tri-Star Bearish	15	43	03/09/2026 21:15
	Harami Bullish	1H	44	28/08/2026 22:00
	Harami Cross	1H	44	28/08/2026 22:00
	Bullish doji Star	1D	45	03/07/2026
	Harami Bullish	1D	45	03/07/2026
	Harami Cross	1D	45	03/07/2026
	Belt Hold Bearish	1H	45	28/08/2026 21:00
	Bullish Hammer	1D	46	02/07/2026
	Engulfing Bearish	1D	46	02/07/2026
	Belt Hold Bearish	1D	46	02/07/2026
	Gravestone Doji	15	46	03/09/2026 02:45
	Hanging Man	1D	47	01/07/2026
	Dragonfly Bearish	1D	47	01/07/2026
	Homing Pigeon	5H	47	05/08/2026 22:00
	Belt Hold Bullish	1H	47	28/08/2026 02:00
	Gravestone Doji	30	47	02/09/2026 00:00
	Harami Bearish	1D	48	30/06/2026
	Harami Cross Bearish	1D	48	30/06/2026
	Doji Star Bearish	30	48	01/09/2026 23:30
	Bullish Engulfing	1D	49	29/06/2026
	Doji Star Bearish	15	49	03/09/2026 01:45
	Bullish Hammer	1D	50	26/06/2026
	Belt Hold Bearish	1H	50	27/08/2026 23:00
	Engulfing Bearish	1H	50	27/08/2026 23:00
	Evening Doji Star	1H	50	27/08/2026 23:00
	Evening Star	1H	50	27/08/2026 23:00
	Three Outside Up	30	50	01/09/2026 22:30
	Dragonfly Doji	1D	51	25/06/2026
	Deliberation Bearish	1H	51	27/08/2026 22:00
	Doji Star Bearish	1H	51	27/08/2026 22:00
	Belt Hold Bullish	30	51	01/09/2026 22:00
	Bullish Engulfing	30	51	01/09/2026 22:00
	Belt Hold Bearish	15	51	03/09/2026 01:00
	Engulfing Bearish	15	51	03/09/2026 01:00
	Bullish Hammer	1D	54	22/06/2026
	Doji Star Bearish	5H	54	01/08/2026 03:00
	Belt Hold Bearish	30	54	01/09/2026 20:30
	Tri-Star Bullish	15	54	03/09/2026 00:00
	Harami Bullish	30	55	01/09/2026 02:30
	Harami Cross	30	55	01/09/2026 02:30
	Belt Hold Bearish	30	56	01/09/2026 02:00
	Harami Bullish	15	56	02/09/2026 23:15
	Harami Cross	15	56	02/09/2026 23:15
	Three Black Crows	1D	57	17/06/2026
	Belt Hold Bearish	15	57	02/09/2026 23:00
	Deliberation Bearish	1H	58	26/08/2026 23:00
	Doji Star Bearish	1H	58	26/08/2026 23:00
	Gravestone Doji	1H	58	26/08/2026 23:00
	Harami Cross	30	58	01/09/2026 01:00
	Bullish doji Star	30	58	01/09/2026 01:00
	Harami Bullish	30	58	01/09/2026 01:00
	Doji Star Bearish	15	58	02/09/2026 22:45
	Separating Lines Bullish	15	59	02/09/2026 22:30
	Three Inside Up	1H	60	26/08/2026 21:00
	Engulfing Bearish	15	60	02/09/2026 22:15
	Harami Cross Bearish	5H	61	29/07/2026 00:00
	Harami Bullish	1H	61	26/08/2026 03:00
	Harami Cross	1H	61	26/08/2026 03:00
	Bullish doji Star	30	61	31/08/2026 23:30
	Harami Bullish	30	61	31/08/2026 23:30
	Harami Cross	30	61	31/08/2026 23:30
	Engulfing Bearish	30	62	31/08/2026 23:00
	Gravestone Doji	30	63	31/08/2026 22:30
	Bullish doji Star	15	63	02/09/2026 21:30
	Harami Bullish	15	63	02/09/2026 21:30
	Harami Cross	15	63	02/09/2026 21:30
	Belt Hold Bullish	5H	64	27/07/2026 18:00
	Belt Hold Bearish	1H	64	26/08/2026 00:00
	Harami Bullish	30	64	31/08/2026 21:30
	Harami Cross	30	64	31/08/2026 21:30
	Belt Hold Bearish	15	64	02/09/2026 21:15
	Engulfing Bearish	15	64	02/09/2026 21:15
	Evening Doji Star	15	64	02/09/2026 21:15
	Evening Star	15	64	02/09/2026 21:15
	Belt Hold Bearish	30	65	31/08/2026 21:00
	Doji Star Bearish	15	65	02/09/2026 21:00
	Hanging Man	1H	66	25/08/2026 22:00
	Belt Hold Bullish	30	66	31/08/2026 20:30
	Belt Hold Bullish	1H	67	25/08/2026 21:00
	Bullish Engulfing	1H	67	25/08/2026 21:00
	Harami Bullish	30	67	29/08/2026 03:30
	Harami Cross	30	67	29/08/2026 03:30
	Three Outside Down	1D	68	02/06/2026
	Engulfing Bearish	1D	69	01/06/2026
	Bullish Engulfing	5H	69	22/07/2026 23:00
	Harami Bullish	15	69	02/09/2026 02:45
	Harami Cross	15	69	02/09/2026 02:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTAXTELA

Tuliskan pendapat Anda mengenai Controladora Axtel SAB de CV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.638,37	+1,89	+0,03%
IDX Kompas 100	865,94	-0,79	-0,09%
FTSE Indonesia Local	2.336,69	0,00	0,00%
US 500	7.709,5	-8,9	-0,11%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.370,00	-280,87	-1,09%
Indeks Dolar AS	99,153	+0,003	+0,00%

Emas	4.454,85	-21,75	-0,49%
Perak	66,613	-0,136	-0,20%
Minyak Mentah WTI	92,15	+0,67	+0,73%
Minyak Brent	96,88	+0,60	+0,62%
Gas Alam	2,923	-0,017	-0,58%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1610	-0,0004	-0,03%
GBP/USD	1,3510	-0,0006	-0,04%
USD/JPY	156,16	-0,09	-0,06%
AUD/USD	0,7202	-0,0002	-0,03%
EUR/JPY	181,31	-0,13	-0,07%
USD/IDR	17.673,1	+97,2	+0,55%
GBP/JPY	210,96	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-6	-2,61%
PT BUMA Internasional Grup Tbk	260	+24	+10,17%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	177	-3	-1,67%
Bumi Resources	218	+8	+3,81%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CTAXTELA	1,1400	+0,0100	+0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	218	+3.81%	2.32B
Intermedia Capital	220	+1,85%	623,60M
PT Petrindo Jaya Kreasi Tbk	935,00	-0,53%	169,28M
Bank Rakyat Persero	3.340	-1,47%	53,26M
Bank Mandiri Persero	4.380	-0,90%	38,22M
Bukit Asam	2,990	+3.82%	33.61M
Bank Central Asia	6.625	-1,12%	21,58M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	94.00	+30.56%	558.48M
Asuransi Bina Dana Arta	5.450	+25,00%	53,60K
Soho Global	1.505	+24,90%	710,10K
Hotel Sahid Jaya	680	+24,77%	217,10K
Haloni Jane PT Tbk	83,00	+20,29%	196,36M
PT UBC Medical Indonesia Tbk	195,00	+18,18%	36,79M
Kimia Farma Persero	515	+17,05%	13,96M

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.240	-10,79%	509,30K
Lima Dua Lima Tiga PT	530	-9,40%	61,12M
Maming Enam Sembilan Mineral Tbk PT	294	-9,26%	3,22M
Bank Artha Graha	163	-8,43%	98,49M
Harapan Duta Pertiwi PT	250	-8,09%	76,52M
PT Mizuho Leasing Indonesia Tbk	94	-7,84%	11,28M
Logisticsplus International Tbk PT	61,00	-7,58%	38,21M