Breaking News

Tutup

ContextVision AB (CONTX)

	Simbol	Bursa	Mata Uang
	CONTX	Oslo	NOK	Real-time
	CONTXNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,73 0,00 0,00%

18:05:20 - Data Real-Time. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: SE0014731154

S/N: SE0014731154

Volume: 3.470
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,73 - 3,73

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CONTX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ContextVision AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ContextVision AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Shooting Star	1H	Saat Ini
Pola Selesai
	Harami Bullish	15	1	16/01/2026 17:15
	Harami Cross	15	1	16/01/2026 17:15
	Dragonfly Doji	1D	2	14/01/2026
	Harami Bullish	1D	2	14/01/2026
	Harami Cross	1D	2	14/01/2026
	Belt Hold Bullish	5H	2	15/01/2026 15:00
	Shooting Star	30	2	15/01/2026 22:00
	Belt Hold Bearish	15	2	15/01/2026 22:15
	Belt Hold Bearish	1W	3	21/12/2025
	Belt Hold Bullish	5H	3	14/01/2026 19:00
	Homing Pigeon	5H	4	14/01/2026 14:00
	Tri-Star Bullish	30	4	15/01/2026 21:00
	Tri-Star Bullish	15	5	15/01/2026 21:15
	Thrusting Bearish	1M	6	Jul '25
	Belt Hold Bullish	1D	7	07/01/2026
	Inverted Hammer	1D	7	07/01/2026
	Bullish doji Star	5H	7	12/01/2026 22:00
	Doji Star Bearish	1H	7	15/01/2026 16:00
	Bullish doji Star	1D	8	06/01/2026
	Harami Bullish	1D	8	06/01/2026
	Harami Cross	1D	8	06/01/2026
	Belt Hold Bullish	1H	8	15/01/2026 15:00
	Engulfing Bearish	5H	9	12/01/2026 12:00
	Belt Hold Bullish	1H	9	14/01/2026 22:00
	Bullish Engulfing	1H	9	14/01/2026 22:00
	Abandoned Baby Bearish	30	9	15/01/2026 18:00
	Evening Doji Star	30	9	15/01/2026 18:00
	Evening Star	30	9	15/01/2026 18:00
	Doji Star Bearish	30	10	15/01/2026 16:30
	Abandoned Baby Bearish	15	10	15/01/2026 18:15
	Evening Doji Star	15	10	15/01/2026 18:15
	Evening Star	15	10	15/01/2026 18:15
	Tri-Star Bullish	1H	11	14/01/2026 19:00
	Doji Star Bearish	15	11	15/01/2026 16:30
	Three Black Crows	1W	12	19/10/2025
	Abandoned Baby Bullish	1D	12	29/12/2025
	Bullish Engulfing	1D	12	29/12/2025
	Morning Doji Star	1D	12	29/12/2025
	Three Outside Up	1M	13	Des '24
	Three Inside Down	1W	13	12/10/2025
	Belt Hold Bullish	5H	13	08/01/2026 13:00
	Harami Bullish	1H	13	14/01/2026 15:00
	Harami Cross	1H	13	14/01/2026 15:00
	Belt Hold Bullish	30	13	14/01/2026 22:00
	Bullish Engulfing	30	13	14/01/2026 22:00
	Bullish Engulfing	1M	14	Nov '24
	Belt Hold Bearish	1D	14	22/12/2025
	Doji Star Bearish	5H	14	07/01/2026 22:00
	Belt Hold Bullish	15	14	14/01/2026 22:15
	Bullish Engulfing	15	14	14/01/2026 22:15
	Inverted Hammer	1M	15	Okt '24
	Harami Bullish	5H	16	06/01/2026 21:00
	Harami Cross	5H	16	06/01/2026 21:00
	Engulfing Bearish	1W	17	14/09/2025
	Belt Hold Bullish	1D	17	17/12/2025
	Belt Hold Bearish	1H	17	13/01/2026 19:00
	On Neck Bearish	5H	18	06/01/2026 11:00
	Bullish doji Star	5H	18	06/01/2026 11:00
	Dragonfly Doji	5H	18	06/01/2026 11:00
	Harami Bullish	5H	18	06/01/2026 11:00
	Harami Cross	5H	18	06/01/2026 11:00
	Belt Hold Bullish	1H	18	13/01/2026 18:00
	Tri-Star Bullish	30	18	14/01/2026 18:30
	Harami Bullish	1D	20	12/12/2025
	Harami Cross	1D	20	12/12/2025
	Tri-Star Bullish	1H	20	13/01/2026 16:00
	Harami Bullish	30	20	14/01/2026 15:30
	Harami Cross	30	20	14/01/2026 15:30
	Tri-Star Bullish	15	20	14/01/2026 18:30
	Three Black Crows	1M	21	Apr '24
	Belt Hold Bullish	1W	21	17/08/2025
	Dark Cloud Cover	1D	21	11/12/2025
	Tri-Star Bullish	30	22	13/01/2026 21:30
	Bullish doji Star	15	23	13/01/2026 22:15
	Harami Bullish	15	23	13/01/2026 22:15
	Harami Cross	15	23	13/01/2026 22:15
	Belt Hold Bullish	1D	24	05/12/2025
	Bullish Engulfing	1D	24	05/12/2025
	Tri-Star Bullish	15	25	13/01/2026 21:45
	Morning Doji Star	1M	26	Nov '23
	Bullish Hammer	1W	26	13/07/2025
	Thrusting Bearish	1D	26	03/12/2025
	Bullish doji Star	1H	26	12/01/2026 18:00
	Bullish doji Star	1M	27	Okt '23
	Belt Hold Bearish	1H	27	12/01/2026 17:00
	Tri-Star Bullish	30	27	13/01/2026 18:30
	Tri-Star Bearish	15	28	13/01/2026 19:45
	Bullish Hammer	5H	30	23/12/2025 12:00
	Doji Star Bearish	1H	30	09/01/2026 21:00
	Three Inside Up	1H	31	09/01/2026 19:00
	Tri-Star Bullish	15	31	13/01/2026 18:45
	Engulfing Bearish	1M	32	Mei '23
	Downside Gap Three Methods	1D	32	25/11/2025
	Bullish Engulfing	1M	33	Apr '23
	Belt Hold Bearish	5H	33	22/12/2025 11:00
	Dragonfly Doji	1M	34	Mar '23
	Tri-Star Bullish	15	35	13/01/2026 16:45
	Bullish Hammer	1D	36	19/11/2025
	Deliberation Bearish	5H	36	18/12/2025 22:00
	Doji Star Bearish	5H	36	18/12/2025 22:00
	Belt Hold Bearish	1W	37	27/04/2025
	Tri-Star Bearish	1H	37	08/01/2026 18:00
	Tri-Star Bearish	15	37	12/01/2026 22:00
	Tri-Star Bullish	1H	38	08/01/2026 16:00
	Bullish doji Star	30	38	12/01/2026 18:00
	Belt Hold Bearish	30	39	12/01/2026 17:30
	Bullish doji Star	1W	40	06/04/2025
	Harami Bullish	1W	40	06/04/2025
	Harami Cross	1W	40	06/04/2025
	Belt Hold Bullish	1D	40	13/11/2025
	Belt Hold Bearish	30	40	12/01/2026 15:30
	Engulfing Bearish	30	40	12/01/2026 15:30
	Harami Cross Bearish	5H	42	16/12/2025 20:00
	Belt Hold Bullish	1H	42	07/01/2026 17:00
	Bullish Engulfing	1H	42	07/01/2026 17:00
	Tri-Star Bullish	15	42	12/01/2026 19:15
	Belt Hold Bearish	5H	44	15/12/2025 19:00
	Engulfing Bearish	5H	44	15/12/2025 19:00
	Doji Star Bearish	30	44	09/01/2026 21:00
	Harami Cross	1H	45	06/01/2026 20:00
	Harami Bullish	1H	45	06/01/2026 20:00
	Harami Cross	1M	46	Mar '22
	Belt Hold Bearish	1W	46	23/02/2025
	Three Outside Up	1D	46	05/11/2025
	Tri-Star Bullish	30	46	09/01/2026 17:30
	Belt Hold Bearish	15	46	12/01/2026 15:30
	Engulfing Bearish	15	46	12/01/2026 15:30
	Belt Hold Bullish	1D	47	04/11/2025
	Bullish Engulfing	1D	47	04/11/2025
	Dragonfly Doji	1H	47	06/01/2026 15:00
	Harami Cross	5H	48	12/12/2025 11:00
	Harami Bullish	5H	48	12/12/2025 11:00
	Harami Bullish	1D	49	31/10/2025
	Harami Cross	1D	49	31/10/2025
	Belt Hold Bullish	1H	49	05/01/2026 21:00
	Belt Hold Bearish	5H	50	11/12/2025 15:00
	Tri-Star Bullish	1H	50	05/01/2026 18:00
	Harami Bullish	15	50	09/01/2026 21:00
	Harami Cross	15	50	09/01/2026 21:00
	Evening Doji Star	1M	51	Okt '21
	Three Inside Up	5H	51	10/12/2025 19:00
	Belt Hold Bearish	15	51	09/01/2026 19:15
	Doji Star Bearish	1M	52	Sep '21
	Harami Bullish	5H	52	10/12/2025 14:00
	Harami Cross	5H	52	10/12/2025 14:00
	Three Inside Up	1M	53	Ags '21
	Tri-Star Bearish	30	53	08/01/2026 18:00
	Tri-Star Bullish	15	53	09/01/2026 17:45
	Tri-Star Bullish	30	54	08/01/2026 16:00
	Engulfing Bearish	1W	55	22/12/2024
	Three Inside Up	1D	55	23/10/2025
	Bullish Hammer	1D	56	22/10/2025
	Harami Bullish	1D	56	22/10/2025
	Three Outside Up	5H	56	05/12/2025 19:00
	Belt Hold Bullish	5H	57	05/12/2025 14:00
	Bullish Engulfing	5H	57	05/12/2025 14:00
	Belt Hold Bearish	1D	58	20/10/2025
	Bullish Engulfing	1D	59	17/10/2025
	Bullish doji Star	1H	59	02/01/2026 15:00
	Tri-Star Bearish	30	59	07/01/2026 17:00
	Bullish Engulfing	5H	60	03/12/2025 22:00
	Tri-Star Bearish	15	62	08/01/2026 18:15
	Tri-Star Bullish	15	63	08/01/2026 16:00
	Belt Hold Bullish	1D	65	09/10/2025
	Homing Pigeon	1H	65	30/12/2025 17:00
	Belt Hold Bullish	30	65	06/01/2026 15:30
	Tri-Star Bullish	30	66	06/01/2026 15:00
	Belt Hold Bearish	15	67	07/01/2026 17:45
	Three Inside Up	1M	68	Mei '20
	Tri-Star Bullish	30	68	05/01/2026 21:30
	Tri-Star Bearish	15	68	07/01/2026 17:00
	Harami Bullish	1M	69	Apr '20
	Harami Cross	1M	69	Apr '20
	Belt Hold Bearish	1D	69	03/10/2025
	Dark Cloud Cover	1D	69	03/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CONTX

Tuliskan pendapat Anda mengenai ContextVision AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.207,20	+3,36	+0,10%
US 500	6.965,3	+20,8	+0,30%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,010	-0,112	-0,11%

Emas	4.616,84	-6,86	-0,15%
Perak	90,840	-1,507	-1,63%
Minyak Mentah WTI	59,98	+0,79	+1,33%
Minyak Brent	64,58	+0,82	+1,29%
Gas Alam	3,172	+0,044	+1,41%
Kopi C AS	359,70	+1,60	+0,45%
Gula #11 AS	14,77	+0,20	+1,37%

EUR/USD	1,1621	+0,0011	+0,09%
GBP/USD	1,3407	+0,0029	+0,22%
USD/JPY	158,09	-0,55	-0,35%
AUD/USD	0,6707	+0,0009	+0,13%
EUR/JPY	183,71	-0,45	-0,24%
USD/IDR	16.922,0	+58,9	+0,35%
GBP/JPY	211,96	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CONTX	3,73	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	69,00	+2,99%	18,44B
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13.25%	67.04M
Danasupra	278	-12.03%	2.80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10.74%	59.32M
Acset Indonusa	167	-10.70%	125.88M
Arkha Jayanti	45	-10.00%	58.54M
Intraco Penta	198	-10.00%	27.36M