Breaking News

Tutup

ContextVision AB (CONTX)

	Simbol	Bursa	Mata Uang
	CONTX	Oslo	NOK	Real-time
	CONTXNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,97 +0,35 +9,67%

21:25:12 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: SE0014731154

S/N: SE0014731154

Volume: 24.651
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,62 - 4,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CONTX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ContextVision AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ContextVision AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1D	1	07/05/2026
	Morning Doji Star	1D	1	07/05/2026
	Doji Star Bearish	5H	1	08/05/2026 13:00
	Bullish doji Star	1D	2	06/05/2026
	Belt Hold Bearish	1H	2	08/05/2026 19:00
	Bullish doji Star	30	2	08/05/2026 20:00
	Abandoned Baby Bullish	15	2	08/05/2026 20:45
	Belt Hold Bullish	15	2	08/05/2026 20:45
	Bullish doji Star	15	3	08/05/2026 20:15
	Belt Hold Bearish	1D	4	04/05/2026
	Harami Bullish	5H	4	06/05/2026 21:00
	Harami Cross	5H	4	06/05/2026 21:00
	Doji Star Bearish	1H	4	08/05/2026 14:00
	Harami Bullish	1D	5	30/04/2026
	Harami Cross	1D	5	30/04/2026
	Belt Hold Bearish	1D	6	29/04/2026
	Abandoned Baby Bullish	5H	7	05/05/2026 20:00
	Bullish Engulfing	5H	7	05/05/2026 20:00
	Doji Star Bearish	30	7	08/05/2026 14:00
	Morning Doji Star	1W	8	08/03/2026
	Doji Star Bearish	15	8	08/05/2026 14:00
	Bullish doji Star	1W	9	01/03/2026
	Thrusting Bearish	1M	10	Jul '25
	Belt Hold Bearish	5H	11	04/05/2026 14:00
	Engulfing Bearish	5H	11	04/05/2026 14:00
	Abandoned Baby Bullish	1D	13	20/04/2026
	Bullish doji Star	5H	13	29/04/2026 19:00
	Bullish Engulfing	1H	13	06/05/2026 15:00
	Tri-Star Bullish	30	13	06/05/2026 21:00
	Bullish doji Star	1D	14	17/04/2026
	Dragonfly Doji	1D	14	17/04/2026
	Engulfing Bearish	5H	14	29/04/2026 14:00
	Belt Hold Bearish	5H	14	29/04/2026 14:00
	Belt Hold Bullish	1W	15	18/01/2026
	Belt Hold Bullish	1H	15	05/05/2026 21:00
	Bullish Engulfing	1H	15	05/05/2026 21:00
	Doji Star Bearish	5H	16	28/04/2026 13:00
	Tri-Star Bullish	15	16	06/05/2026 18:15
	Three Outside Up	1M	17	Des '24
	Bullish Engulfing	1M	18	Nov '24
	Bullish doji Star	1H	18	05/05/2026 16:00
	Inverted Hammer	1M	19	Okt '24
	Belt Hold Bearish	1W	19	21/12/2025
	Belt Hold Bullish	30	19	05/05/2026 21:00
	Bullish Engulfing	30	19	05/05/2026 21:00
	Abandoned Baby Bullish	15	20	06/05/2026 15:00
	Tri-Star Bullish	30	21	05/05/2026 18:30
	Abandoned Baby Bullish	1D	22	07/04/2026
	Hanging Man	5H	22	23/04/2026 13:00
	Tri-Star Bullish	1H	22	04/05/2026 19:00
	Hanging Man	1D	23	01/04/2026
	Dragonfly Bearish	1D	23	01/04/2026
	Belt Hold Bullish	15	23	06/05/2026 14:15
	Belt Hold Bearish	1D	24	31/03/2026
	Bullish doji Star	1H	24	04/05/2026 16:00
	Doji Star Bearish	30	24	05/05/2026 14:00
	Three Black Crows	1M	25	Apr '24
	Harami Cross Bearish	5H	25	21/04/2026 16:00
	Belt Hold Bearish	1H	25	04/05/2026 14:00
	Doji Star Bearish	1D	26	27/03/2026
	Belt Hold Bearish	30	26	04/05/2026 20:30
	Bullish Engulfing	1D	27	26/03/2026
	Three Black Crows	1W	28	19/10/2025
	Tri-Star Bullish	15	28	05/05/2026 18:30
	Three Inside Down	1W	29	12/10/2025
	Bullish doji Star	1H	29	29/04/2026 19:00
	Morning Doji Star	1M	30	Nov '23
	Tri-Star Bearish	15	30	05/05/2026 14:30
	Bullish doji Star	1M	31	Okt '23
	Bullish doji Star	5H	31	16/04/2026 21:00
	Harami Bullish	5H	31	16/04/2026 21:00
	Harami Cross	5H	31	16/04/2026 21:00
	Tri-Star Bearish	1H	31	29/04/2026 15:00
	Tri-Star Bearish	30	31	04/05/2026 14:30
	Hanging Man	30	32	04/05/2026 14:00
	Dragonfly Bearish	30	32	04/05/2026 14:00
	Doji Star Bearish	15	32	04/05/2026 21:15
	Three Outside Up	15	32	04/05/2026 21:15
	Engulfing Bearish	1W	33	14/09/2025
	Tri-Star Bearish	1H	33	28/04/2026 20:00
	Belt Hold Bearish	1D	35	16/03/2026
	Engulfing Bearish	1D	35	16/03/2026
	Upside Gap Three Methods	1D	35	16/03/2026
	Engulfing Bearish	1M	36	Mei '23
	Bullish doji Star	30	36	29/04/2026 19:00
	Tri-Star Bullish	15	36	04/05/2026 19:00
	Bullish Engulfing	1M	37	Apr '23
	Belt Hold Bullish	1W	37	17/08/2025
	Belt Hold Bearish	5H	37	14/04/2026 19:00
	Dragonfly Doji	1M	38	Mar '23
	Tri-Star Bearish	30	38	29/04/2026 15:30
	Belt Hold Bearish	1D	39	10/03/2026
	Dark Cloud Cover	1D	39	10/03/2026
	Harami Bullish	1H	39	24/04/2026 20:00
	Harami Cross	1H	39	24/04/2026 20:00
	Tri-Star Bearish	15	39	04/05/2026 14:45
	Belt Hold Bullish	5H	40	13/04/2026 13:00
	Tri-Star Bearish	30	40	28/04/2026 20:30
	Hanging Man	15	40	04/05/2026 14:00
	Dragonfly Bearish	15	40	04/05/2026 14:00
	Belt Hold Bearish	1D	41	06/03/2026
	Bullish Hammer	1W	42	13/07/2025
	Bullish doji Star	1D	43	04/03/2026
	Harami Bullish	1H	44	23/04/2026 20:00
	Harami Cross	1H	44	23/04/2026 20:00
	Bullish doji Star	15	44	29/04/2026 19:00
	Three White Soldiers	5H	45	09/04/2026 14:00
	Belt Hold Bearish	1H	45	23/04/2026 19:00
	Tri-Star Bearish	15	46	29/04/2026 15:30
	Belt Hold Bullish	5H	47	08/04/2026 13:00
	Tri-Star Bullish	30	47	24/04/2026 20:00
	Tri-Star Bearish	15	48	28/04/2026 20:45
	Tri-Star Bearish	30	49	24/04/2026 19:00
	Harami Cross	1M	50	Mar '22
	Doji Star Bearish	5H	50	01/04/2026 21:00
	Dragonfly Bearish	1H	50	23/04/2026 14:00
	Doji Star Bearish	1H	50	23/04/2026 14:00
	Hanging Man	1H	50	23/04/2026 14:00
	Tri-Star Bullish	15	51	27/04/2026 17:30
	Belt Hold Bearish	1W	53	27/04/2025
	Harami Cross Bearish	1H	53	21/04/2026 19:00
	Harami Bullish	30	53	23/04/2026 20:30
	Harami Cross	30	53	23/04/2026 20:30
	Doji Star Bearish	15	53	24/04/2026 21:15
	Belt Hold Bullish	1D	54	17/02/2026
	Evening Star	5H	54	31/03/2026 15:00
	Evening Doji Star	5H	54	31/03/2026 15:00
	Abandoned Baby Bearish	5H	54	31/03/2026 15:00
	Belt Hold Bearish	30	54	23/04/2026 19:00
	Evening Doji Star	1M	55	Okt '21
	Doji Star Bearish	5H	55	31/03/2026 10:00
	Doji Star Bearish	1M	56	Sep '21
	Bullish doji Star	1W	56	06/04/2025
	Harami Bullish	1W	56	06/04/2025
	Harami Cross	1W	56	06/04/2025
	Three Inside Up	5H	56	30/03/2026 19:00
	Tri-Star Bullish	15	56	24/04/2026 20:00
	Three Inside Up	1M	57	Ags '21
	Harami Bullish	5H	57	30/03/2026 14:00
	Harami Cross	5H	57	30/03/2026 14:00
	Bullish Hammer	1H	57	20/04/2026 15:00
	Belt Hold Bearish	5H	58	27/03/2026 21:00
	Engulfing Bearish	5H	58	27/03/2026 21:00
	Tri-Star Bearish	15	58	24/04/2026 19:15
	Doji Star Bearish	30	59	23/04/2026 14:00
	Hanging Man	30	59	23/04/2026 14:00
	Dragonfly Bearish	30	59	23/04/2026 14:00
	Three Outside Up	1D	60	09/02/2026
	Dragonfly Bearish	5H	60	27/03/2026 11:00
	Hanging Man	5H	60	27/03/2026 11:00
	Belt Hold Bullish	1D	61	06/02/2026
	Bullish Engulfing	1D	61	06/02/2026
	Doji Star Bearish	5H	61	26/03/2026 20:00
	Deliberation Bearish	1H	61	17/04/2026 19:00
	Doji Star Bearish	1H	61	17/04/2026 19:00
	Belt Hold Bearish	1W	62	23/02/2025
	Three Inside Up	5H	62	26/03/2026 15:00
	Harami Cross Bearish	30	62	21/04/2026 19:00
	Harami Cross	5H	63	25/03/2026 19:00
	Bullish doji Star	5H	63	25/03/2026 19:00
	Harami Bullish	5H	63	25/03/2026 19:00
	Belt Hold Bullish	1H	63	17/04/2026 16:00
	Tri-Star Bearish	15	64	23/04/2026 19:15
	Bullish Hammer	30	66	20/04/2026 15:30
	Belt Hold Bullish	1D	67	29/01/2026
	Harami Bullish	1H	67	16/04/2026 20:00
	Harami Cross	1H	67	16/04/2026 20:00
	Three Inside Up	5H	68	20/03/2026 19:00
	Tri-Star Bearish	15	69	23/04/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CONTX

Tuliskan pendapat Anda mengenai ContextVision AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.392,1	+55,0	+0,75%
Dow Jones	49.743,28	+146,31	+0,29%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,785	-0,159	-0,16%

Emas	4.733,65	+22,75	+0,48%
Perak	81,448	+1,267	+1,58%
Minyak Mentah WTI	94,83	+0,02	+0,02%
Minyak Brent	100,97	+0,91	+0,91%
Gas Alam	2,819	+0,050	+1,81%
Kopi C AS	274,40	+1,15	+0,42%
Gula #11 AS	14,58	+0,04	+0,28%

EUR/USD	1,1775	+0,0052	+0,44%
GBP/USD	1,3620	+0,0054	+0,40%
USD/JPY	156,59	-0,30	-0,19%
AUD/USD	0,7245	+0,0025	+0,35%
EUR/JPY	184,39	+0,42	+0,23%
USD/IDR	17.352,0	+98,0	+0,57%
GBP/JPY	213,29	+0,63	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CONTX	3,97	+0,35	+9,67%
LBIRD	21.85	+0.35	+1.63%
BMBL	3,45	-0,02	-0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	2,86B
Bank Mandiri Persero	4.630	-0,22%	369,21M
Bank Rakyat Persero	3.260	-1,51%	335,64M
Merdeka Copper Gold TBK PT	2.780	-13,13%	306,09M
Barito Pacific	2,050	-5.09%	269.78M
Bank Central Asia	6.175	-0,80%	201,78M
Timah Tbk	3,490	-14.88%	201.59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34.55%	182.99M
Hetzer Medical Indonesia Tbk PT	117.00	+34.48%	1.03B
Itama Ranoraya	510	+25.00%	53.41M
Phapros	372	+24.83%	13.89M
Kimia Farma Persero	635	+24.51%	62.01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Citatah	202	+16.09%	255.71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,445.00	-15.00%	2.22M
Sinergi Inti	187	-15,00%	773,54M
Dian Swastatika	1.310	-14,94%	99,31M
Sanurhasta Mitra	342	-14.93%	641.02M
Pelat Timah Nusantara	400	-14.89%	149.52M
Sillo Maritime Perdana	3,490	-14.88%	701.00K
Timah Tbk	3,490	-14.88%	201.59M