Breaking News

Tutup

Contextlogic Inc (LOGC)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,58 +0,02 +0,26%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

7,58

0,00

0,00%

4:00:06 - Data Tertunda

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 78.388
Bid/Ask: 0,00 / 0,00
Rentang Harian: 7,53 - 7,65

Umum
- Ringkasan
- Profil
- Data Historis
- Opsi
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LOGC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Contextlogic Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Contextlogic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Nov '25
	Harami Cross	1M	1	Nov '25
	Bullish Engulfing	1D	1	30/12/2025
	Belt Hold Bearish	30	1	01/01/2026 03:00
	Belt Hold Bullish	30	2	01/01/2026 02:30
	Belt Hold Bearish	15	2	01/01/2026 03:00
	Engulfing Bearish	15	2	01/01/2026 03:00
	Bullish Engulfing	5H	3	30/12/2025 19:00
	Three Inside Up	1H	3	01/01/2026 00:00
	Harami Bullish	1H	4	31/12/2025 23:00
	Harami Cross	1H	4	31/12/2025 23:00
	Belt Hold Bullish	5H	5	29/12/2025 18:00
	Bullish Hammer	5H	6	27/12/2025 01:00
	Bullish doji Star	1H	6	31/12/2025 21:00
	Doji Star Bearish	30	6	01/01/2026 00:30
	Harami Cross Bearish	15	6	01/01/2026 02:00
	Three Inside Up	1M	7	Mei '25
	Belt Hold Bullish	30	7	01/01/2026 00:00
	Bullish Engulfing	30	7	01/01/2026 00:00
	Belt Hold Bullish	15	7	01/01/2026 01:45
	Bullish Engulfing	15	7	01/01/2026 01:45
	Harami Bullish	1M	8	Apr '25
	Engulfing Bearish	1M	9	Mar '25
	Belt Hold Bearish	1H	10	31/12/2025 00:00
	Engulfing Bearish	1H	10	31/12/2025 00:00
	Upside Gap Three Methods	1H	10	31/12/2025 00:00
	Harami Bullish	30	10	31/12/2025 22:30
	Harami Cross	30	10	31/12/2025 22:30
	Doji Star Bearish	1M	12	Des '24
	Bullish doji Star	30	12	31/12/2025 21:30
	Doji Star Bearish	15	12	01/01/2026 00:30
	Doji Star Bearish	1M	13	Nov '24
	Deliberation Bearish	1W	14	21/09/2025
	Doji Star Bearish	1W	14	21/09/2025
	Doji Star Bearish	30	14	31/12/2025 03:00
	Stick Sandwich	15	16	31/12/2025 23:30
	Belt Hold Bearish	15	16	31/12/2025 23:30
	Three Outside Down	1D	17	05/12/2025
	Bullish doji Star	30	17	31/12/2025 01:30
	Harami Bullish	30	17	31/12/2025 01:30
	Harami Cross	30	17	31/12/2025 01:30
	Belt Hold Bullish	15	17	31/12/2025 23:15
	Evening Doji Star	1D	18	04/12/2025
	Evening Star	1D	18	04/12/2025
	Engulfing Bearish	1D	18	04/12/2025
	Belt Hold Bearish	1D	18	04/12/2025
	Belt Hold Bullish	5H	19	18/12/2025 17:00
	Belt Hold Bullish	1H	20	29/12/2025 21:00
	Bullish Engulfing	1H	20	29/12/2025 21:00
	Belt Hold Bearish	30	20	31/12/2025 00:00
	Dark Cloud Cover	30	20	31/12/2025 00:00
	Three Outside Up	1M	24	Des '23
	Bullish doji Star	15	24	31/12/2025 21:30
	Bullish Engulfing	1M	25	Nov '23
	Three White Soldiers	1D	25	24/11/2025
	Three Outside Up	1D	26	21/11/2025
	Belt Hold Bullish	1D	27	20/11/2025
	Bullish Engulfing	1D	27	20/11/2025
	Dragonfly Doji	15	27	31/12/2025 03:15
	Harami Bearish	5H	28	12/12/2025 01:00
	Bullish Engulfing	1W	29	08/06/2025
	Inverted Hammer	1D	29	18/11/2025
	Doji Star Bearish	15	29	31/12/2025 02:45
	Bullish Engulfing	1D	31	14/11/2025
	Belt Hold Bullish	1D	31	14/11/2025
	Three Inside Up	30	33	29/12/2025 23:30
	Stick Sandwich	15	33	31/12/2025 01:45
	Bullish Engulfing	15	34	31/12/2025 01:30
	On Neck Bearish	15	35	31/12/2025 01:15
	Three Outside Up	30	36	29/12/2025 22:00
	Homing Pigeon	15	36	31/12/2025 01:00
	Engulfing Bearish	1D	37	06/11/2025
	Evening Doji Star	1D	37	06/11/2025
	Belt Hold Bullish	30	37	29/12/2025 21:30
	Bullish Engulfing	30	37	29/12/2025 21:30
	Doji Star Bearish	1D	38	05/11/2025
	Harami Bullish	15	39	31/12/2025 00:15
	Harami Cross	15	39	31/12/2025 00:15
	Belt Hold Bearish	5H	40	04/12/2025 18:00
	Evening Doji Star	15	40	31/12/2025 00:00
	Evening Star	15	40	31/12/2025 00:00
	Engulfing Bearish	15	40	31/12/2025 00:00
	Belt Hold Bearish	15	40	31/12/2025 00:00
	Deliberation Bearish	15	41	30/12/2025 23:45
	Doji Star Bearish	15	41	30/12/2025 23:45
	Hanging Man	15	41	30/12/2025 23:45
	Dragonfly Bearish	15	41	30/12/2025 23:45
	Engulfing Bearish	1W	43	02/03/2025
	Downside Gap Three Methods	1D	43	29/10/2025
	Bullish Engulfing	1D	43	29/10/2025
	Hanging Man	5H	43	03/12/2025 17:00
	Three Outside Down	1H	43	22/12/2025 23:00
	Engulfing Bearish	1H	44	22/12/2025 22:00
	Three Inside Up	15	45	30/12/2025 22:45
	Belt Hold Bullish	1H	46	20/12/2025 03:00
	Bullish Engulfing	1H	46	20/12/2025 03:00
	Harami Bullish	15	46	30/12/2025 22:30
	Harami Cross	15	46	30/12/2025 22:30
	Bullish Hammer	1D	47	23/10/2025
	Engulfing Bearish	15	47	30/12/2025 22:15
	Bullish Engulfing	1D	48	22/10/2025
	Bullish Hammer	1D	48	22/10/2025
	Belt Hold Bearish	30	48	26/12/2025 22:30
	Engulfing Bearish	30	48	26/12/2025 22:30
	Evening Doji Star	30	48	26/12/2025 22:30
	Evening Star	30	48	26/12/2025 22:30
	Three Outside Up	15	48	30/12/2025 22:00
	Doji Star Bearish	30	49	26/12/2025 22:00
	Three Inside Up	15	49	30/12/2025 21:45
	Bullish Engulfing	15	49	30/12/2025 21:45
	Belt Hold Bullish	15	49	30/12/2025 21:45
	Bullish doji Star	15	50	30/12/2025 21:30
	Harami Bullish	15	50	30/12/2025 21:30
	Harami Cross	15	50	30/12/2025 21:30
	Harami Bullish	30	51	25/12/2025 00:30
	Harami Cross	30	51	25/12/2025 00:30
	Inverted Hammer	15	51	30/12/2025 03:45
	Three Outside Up	1H	52	19/12/2025 21:00
	Morning Star	1H	53	19/12/2025 03:00
	Bullish Engulfing	1H	53	19/12/2025 03:00
	Morning Doji Star	1H	53	19/12/2025 03:00
	Abandoned Baby Bullish	15	53	30/12/2025 03:15
	Belt Hold Bullish	15	53	30/12/2025 03:15
	Inverted Hammer	15	53	30/12/2025 03:15
	Bullish doji Star	15	54	30/12/2025 03:00
	Upside Gap Three Methods	5H	56	24/11/2025 18:00
	Three Inside Down	1H	56	19/12/2025 00:00
	Three Outside Up	5H	58	21/11/2025 20:00
	Belt Hold Bullish	15	58	30/12/2025 01:00
	Belt Hold Bullish	5H	59	21/11/2025 00:00
	Bullish Engulfing	5H	59	21/11/2025 00:00
	Morning Doji Star	5H	59	21/11/2025 00:00
	Morning Star	5H	59	21/11/2025 00:00
	Three Inside Up	5H	59	21/11/2025 00:00
	Belt Hold Bullish	1H	59	18/12/2025 21:00
	Bullish doji Star	5H	60	20/11/2025 19:00
	Harami Bullish	5H	60	20/11/2025 19:00
	Harami Cross	5H	60	20/11/2025 19:00
	Harami Cross Bearish	15	61	30/12/2025 00:15
	Bullish Engulfing	1D	63	01/10/2025
	Dragonfly Doji	1D	64	30/09/2025
	Bullish doji Star	15	64	29/12/2025 23:00
	Harami Bullish	15	64	29/12/2025 23:00
	Harami Cross	15	64	29/12/2025 23:00
	Three Inside Up	1H	67	17/12/2025 03:00
	Bullish doji Star	1H	68	17/12/2025 02:00
	Harami Cross	1H	68	17/12/2025 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOGC

Tuliskan pendapat Anda mengenai Contextlogic Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.646,94	+2,68	+0,03%
IDX Kompas 100	1.193,52	-2,61	-0,22%
FTSE Indonesia	3.137,72	-13,92	-0,44%
US 500	6.845,1	-51,1	-0,74%
Dow Jones	48.063,29	-303,77	-0,63%
Hang Seng	25.630,54	-224,06	-0,87%
Indeks Dolar AS	98,00	+0,04	+0,04%

Emas	4.332,10	-54,20	-1,24%
Perak	70,973	-6,947	-8,92%
Minyak Mentah WTI	57,41	-0,54	-0,93%
Minyak Brent	60,91	-0,42	-0,68%
Gas Alam	3,712	-0,260	-6,55%
Kopi C AS	348,45	-1,75	-0,50%
Gula #11 AS	14,95	+0,11	+0,74%

EUR/USD	1,1752	0,0000	0,00%
GBP/USD	1,3478	+0,0012	+0,09%
USD/JPY	156,68	+0,32	+0,20%
AUD/USD	0,6673	-0,0020	-0,30%
EUR/JPY	184,07	+0,41	+0,22%
USD/IDR	16.665,0	0,0	0,00%
GBP/JPY	211,18	+0,60	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	346	-6	-1,70%
PT BUMA Internasional Grup Tbk	316	+2	+0,64%
Bank Rakyat	230	+2	+0,88%
Semen Baturaja Persero	288	+2	+0,70%
Bumi Resources	366	0	0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LOGC	7,58	+0,02	+0,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Humpuss Maritim Internasional Tbk	258.00	+11.21%	3.11B
Bumi Resources	366	0,00%	2,81B
Darma Henwa	670	-2.90%	2.58B
Bank Rakyat Persero	3,660	-3.17%	274.40M
Aneka Tambang Persero	3.150	-4,55%	209,42M
Bank Central Asia	8,075	+0.62%	102.00M
Bank Mandiri Persero	5,100	+0.49%	74.08M

Nama	Terakhir	Prb.%	Vol.
Chitose Internasional	244	+34.81%	18.87M
PP Presisi Tbk PT	173	+25.36%	865.38M
PT Royaltama Mulia Kontraktorindo	464,00	+24,73%	104,04M
Polychem Indonesia	220	+21,55%	36,73M
Golden Flower	18.825	+19,90%	56,10K
RMK Energy PT Tbk	5.925	+18,50%	38,00M
Nusatama Berkah Tbk PT	126	+17,76%	459,59M

Nama	Terakhir	Prb.%	Vol.
Ulima Nitra PT	356	-14,83%	61,59M
Mustika Ratu	490	-14,78%	8,03M
Pudjiadi Prestige	570	-14,29%	7,35M
Optima Prima	135	-13,46%	240,48M
Eka Sari Lorena	304	-11,63%	47,66M
Victoria Care	680	-11,11%	7,35M
Garuda Maintenance Facility	82	-9,89%	73,12M