Breaking News

Tutup

Contextlogic Inc (LOGC)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,15 +0,09 +0,99%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 275.098
Bid/Ask: 0,00 / 0,00
Rentang Harian: 8,98 - 9,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick LOGC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Contextlogic Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Contextlogic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Harami Bearish	5H	3	05/06/2026 01:00
	Hanging Man	30	4	06/06/2026 00:30
	Deliberation Bearish	15	4	06/06/2026 01:45
	Doji Star Bearish	15	4	06/06/2026 01:45
	Three Outside Up	15	5	06/06/2026 01:30
	Morning Doji Star	1M	6	Des '25
	Belt Hold Bullish	15	6	06/06/2026 01:15
	Bullish Engulfing	15	6	06/06/2026 01:15
	Harami Bullish	1M	7	Nov '25
	Harami Cross	1M	7	Nov '25
	Bullish Engulfing	1D	8	26/05/2026
	Harami Cross Bearish	1H	10	04/06/2026 23:00
	Bullish Hammer	30	10	05/06/2026 21:30
	Belt Hold Bearish	15	10	06/06/2026 00:15
	Dark Cloud Cover	15	10	06/06/2026 00:15
	Doji Star Bearish	1W	11	15/03/2026
	Engulfing Bearish	30	12	05/06/2026 20:30
	Three Outside Up	15	12	05/06/2026 23:45
	Three Inside Up	1M	13	Mei '25
	Belt Hold Bullish	15	13	05/06/2026 23:15
	Bullish Engulfing	15	13	05/06/2026 23:15
	Harami Bullish	1M	14	Apr '25
	Engulfing Bearish	1M	15	Mar '25
	Homing Pigeon	15	15	05/06/2026 22:45
	Three Inside Down	1D	16	13/05/2026
	Harami Bearish	1D	17	12/05/2026
	Bullish Engulfing	30	17	05/06/2026 00:00
	Doji Star Bearish	1M	18	Des '24
	Harami Cross Bearish	30	18	04/06/2026 23:30
	Bullish Hammer	15	18	05/06/2026 21:45
	Bullish Engulfing	15	18	05/06/2026 21:45
	Abandoned Baby Bullish	15	18	05/06/2026 21:45
	Doji Star Bearish	1M	19	Nov '24
	Belt Hold Bearish	1H	20	03/06/2026 20:00
	Hanging Man	30	20	04/06/2026 22:30
	Bullish Engulfing	1D	21	06/05/2026
	Bullish Engulfing	1H	21	03/06/2026 02:00
	Engulfing Bearish	15	21	05/06/2026 20:45
	Bullish doji Star	5H	22	22/05/2026 02:00
	Harami Cross Bearish	30	22	04/06/2026 21:30
	Harami Cross Bearish	1D	23	04/05/2026
	Dragonfly Doji	15	23	05/06/2026 02:45
	Inverted Hammer	1H	24	02/06/2026 23:00
	Doji Star Bearish	30	24	04/06/2026 20:30
	Belt Hold Bullish	15	24	05/06/2026 02:30
	Belt Hold Bullish	30	25	04/06/2026 02:30
	Downside Gap Three Methods	30	25	04/06/2026 02:30
	Bullish doji Star	1H	26	02/06/2026 21:00
	Harami Bullish	1H	26	02/06/2026 21:00
	Harami Cross	1H	26	02/06/2026 21:00
	Harami Bullish	1D	27	28/04/2026
	Inverted Hammer	1D	27	28/04/2026
	Bullish Hammer	1D	28	27/04/2026
	Three Outside Up	1M	30	Des '23
	Engulfing Bearish	15	30	05/06/2026 00:00
	Bullish Engulfing	1M	31	Nov '23
	Harami Cross Bearish	15	31	04/06/2026 23:30
	Belt Hold Bullish	15	32	04/06/2026 23:00
	Deliberation Bearish	1W	36	21/09/2025
	Doji Star Bearish	1W	36	21/09/2025
	Belt Hold Bearish	30	36	03/06/2026 20:30
	Harami Cross Bearish	15	37	04/06/2026 21:30
	Three Outside Up	1D	38	13/04/2026
	Bullish Engulfing	1D	39	10/04/2026
	Belt Hold Bearish	15	39	04/06/2026 20:45
	Downside Gap Three Methods	15	41	04/06/2026 02:45
	Belt Hold Bullish	15	41	04/06/2026 02:45
	Hanging Man	1D	42	07/04/2026
	Bullish Engulfing	1H	42	29/05/2026 02:00
	Inverted Hammer	30	42	02/06/2026 23:30
	Belt Hold Bullish	5H	43	08/05/2026 18:00
	Engulfing Bearish	1H	44	29/05/2026 00:00
	Belt Hold Bullish	1D	46	31/03/2026
	Bullish doji Star	30	46	02/06/2026 21:00
	Harami Bullish	30	46	02/06/2026 21:00
	Harami Cross	30	46	02/06/2026 21:00
	Harami Cross	1D	50	25/03/2026
	Harami Bullish	1D	50	25/03/2026
	Bullish doji Star	1D	50	25/03/2026
	Harami Cross Bearish	5H	50	05/05/2026 20:00
	Bullish Engulfing	1W	51	08/06/2025
	Bullish Engulfing	5H	51	05/05/2026 00:00
	Harami Bullish	15	51	03/06/2026 22:30
	Harami Cross	15	51	03/06/2026 22:30
	Three Outside Up	1D	52	23/03/2026
	Dragonfly Doji	5H	52	04/05/2026 19:00
	Three Outside Down	30	52	02/06/2026 00:30
	Bullish Engulfing	1D	53	20/03/2026
	Abandoned Baby Bearish	30	53	02/06/2026 00:00
	Engulfing Bearish	30	53	02/06/2026 00:00
	Evening Doji Star	30	53	02/06/2026 00:00
	Evening Star	30	53	02/06/2026 00:00
	Harami Cross Bearish	15	53	03/06/2026 22:00
	Belt Hold Bullish	1D	54	19/03/2026
	Bullish doji Star	1D	54	19/03/2026
	Falling Three Methods	1H	54	27/05/2026 21:00
	Belt Hold Bullish	15	54	03/06/2026 21:45
	Bullish Engulfing	15	54	03/06/2026 21:45
	Three Inside Down	5H	55	01/05/2026 16:00
	Doji Star Bearish	1D	56	17/03/2026
	Harami Bearish	5H	56	01/05/2026 01:00
	Belt Hold Bullish	5H	57	30/04/2026 20:00
	Bullish Engulfing	5H	57	30/04/2026 20:00
	Doji Star Bearish	1D	59	12/03/2026
	Gravestone Doji	30	59	01/06/2026 21:00
	Belt Hold Bearish	15	59	03/06/2026 20:30
	Three Outside Up	1H	60	26/05/2026 22:00
	Bullish Engulfing	1H	61	26/05/2026 21:00
	Belt Hold Bullish	1H	61	26/05/2026 21:00
	Bullish Hammer	15	61	03/06/2026 02:30
	Three Inside Up	15	61	03/06/2026 02:30
	Homing Pigeon	5H	62	27/04/2026 22:00
	Abandoned Baby Bearish	1H	62	26/05/2026 20:00
	Bullish doji Star	15	62	03/06/2026 02:15
	Harami Bullish	15	62	03/06/2026 02:15
	Harami Cross	15	62	03/06/2026 02:15
	Bullish Hammer	5H	63	27/04/2026 17:00
	Harami Cross Bearish	30	63	30/05/2026 01:30
	Engulfing Bearish	1W	65	02/03/2025
	Inverted Hammer	15	66	02/06/2026 23:45
	Hanging Man	1D	68	27/02/2026
	Three Outside Up	5H	68	22/04/2026 22:00
	Bullish doji Star	1H	69	22/05/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LOGC

Tuliskan pendapat Anda mengenai Contextlogic Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.594,77	-245,02	-4,20%
IDX Kompas 100	736,37	-35,18	-4,56%
FTSE Indonesia Local	2.168,26	-36,60	-1,66%
US 500	7.355,7	-228,7	-3,02%
Dow Jones	50.866,78	-695,15	-1,35%
Hang Seng	24.961,95	-291,45	-1,15%
Indeks Dolar AS	100,05	+0,67	+0,67%

Emas	4.365,30	-139,70	-3,10%
Perak	69,10	-4,87	-6,58%
Minyak Mentah WTI	90,54	-2,50	-2,69%
Minyak Brent	93,09	-1,94	-2,04%
Gas Alam	3,229	-0,107	-3,21%
Kopi C AS	246,50	-0,65	-0,26%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1521	-0,0090	-0,78%
GBP/USD	1,3341	-0,0084	-0,63%
USD/JPY	160,32	+0,30	+0,19%
AUD/USD	0,7047	-0,0088	-1,23%
EUR/JPY	184,70	-1,10	-0,59%
USD/IDR	18.015,0	-10,0	-0,06%
GBP/JPY	213,88	-0,94	-0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-19	-9,05%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	142	-3	-2,07%
Semen Baturaja Persero	142	-11	-7,19%
Bumi Resources	139	-11	-7,33%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LOGC	9,15	+0,09	+0,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.305	-5,09%	3,79B
Bank Central Asia	5.075	-6,45%	572,61M
Barito Pacific	1.480	-8,36%	327,60M
Bank Mandiri Persero	3.840	-3,27%	320,69M
Bank Rakyat Persero	2.740	-2,49%	310,05M
Aneka Tambang Persero	2.750	-0,36%	263,28M
Amman Mineral Internasional Tbk PT	3.290	-6,00%	219,02M

Nama	Terakhir	Prb.%	Vol.
Mutuagung Lestari Tbk PT	117,00	+14,71%	120,43M
Multi Medika Internasional PT Tbk	750,00	+14,50%	91,52M
PT Citra Buana Prasida Tbk	324,00	+12,50%	41,80K
Arkadia Digital	33	+10,00%	197,40K
Imago Mulia Persada Tbk PT	510	+9,91%	31,00K
Kokoh Inti Arebama	78	+9,86%	12,00K
Sepatu Bata	67	+9,84%	201,60K

Nama	Terakhir	Prb.%	Vol.
Solusi Sinergi Digital Tbk PT	1.445	-15,00%	82,30M
Arkora Hydro Tbk PtT	4.340,00	-14,90%	5,06M
Kedoya Adyaraya Tbk PT	715	-14,88%	54,00K
RMK Energy PT Tbk	2.060	-14,88%	31,69M
Pacific Strategic	515	-14,88%	23,99M
Geoprima Solusi Tbk PT	414	-14,81%	3,93M
Weha Transportasi	121	-14,79%	67,56M