Breaking News

Tutup

Contec Co Ltd (6639)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Contec. Silakan coba pencarian lain untuk data real-time

2.695,0 0,0 0,00%

27/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3306030002

Volume: 0
Bid/Ask: 2.695,0 / 2.698,0
Rentang Harian: 2.695,0 - 2.697,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6639

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Contec Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Contec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Tri-Star Bullish	30	0	26/04/2022 11:00
	Tri-Star Bearish	15	0	26/04/2022 10:45
	Tri-Star Bullish	5H	1	27/04/2022 06:00
	Tri-Star Bearish	30	1	26/04/2022 10:30
	Tri-Star Bearish	15	1	25/04/2022 10:45
	Bullish Engulfing	1M	2	Feb '22
	Tri-Star Bearish	30	2	25/04/2022 10:30
	Belt Hold Bullish	15	2	21/04/2022 12:45
	Tri-Star Bullish	30	3	19/04/2022 10:30
	Tri-Star Bullish	15	3	19/04/2022 10:45
	Tri-Star Bearish	30	4	19/04/2022 09:00
	Tri-Star Bearish	15	4	19/04/2022 09:00
	Engulfing Bearish	1M	5	Nov '21
	Upside Gap Three Methods	1M	5	Nov '21
	Tri-Star Bullish	30	5	13/04/2022 07:30
	Tri-Star Bullish	15	5	13/04/2022 07:15
	Tri-Star Bullish	30	6	12/04/2022 07:30
	Tri-Star Bullish	15	6	12/04/2022 07:15
	Tri-Star Bearish	30	7	12/04/2022 07:00
	Tri-Star Bearish	15	7	12/04/2022 07:00
	Harami Bearish	1M	8	Ags '21
	Tri-Star Bullish	1H	8	26/04/2022 11:00
	Tri-Star Bearish	30	8	08/04/2022 08:30
	Tri-Star Bearish	15	8	08/04/2022 08:45
	Belt Hold Bullish	30	9	05/04/2022 07:30
	Tri-Star Bullish	15	9	07/04/2022 08:15
	Doji Star Bearish	1W	10	13/02/2022
	Belt Hold Bearish	30	10	05/04/2022 07:00
	Tri-Star Bearish	15	10	05/04/2022 12:45
	Tri-Star Bullish	5H	11	20/04/2022 04:00
	Tri-Star Bearish	30	11	01/04/2022 10:30
	Belt Hold Bullish	15	11	05/04/2022 07:30
	Tri-Star Bearish	5H	12	19/04/2022 08:00
	Belt Hold Bullish	30	12	31/03/2022 11:00
	Inverted Hammer	30	12	31/03/2022 11:00
	Harami Bullish	15	12	05/04/2022 07:15
	Belt Hold Bullish	30	13	30/03/2022 09:00
	Belt Hold Bearish	15	13	05/04/2022 07:00
	Tri-Star Bullish	30	14	29/03/2022 12:30
	Tri-Star Bearish	15	14	04/04/2022 08:45
	Belt Hold Bullish	30	15	29/03/2022 09:00
	Tri-Star Bullish	15	15	01/04/2022 11:00
	Tri-Star Bearish	30	16	28/03/2022 08:00
	Tri-Star Bearish	15	16	01/04/2022 10:30
	Tri-Star Bullish	30	17	25/03/2022 10:30
	Belt Hold Bullish	15	17	31/03/2022 11:15
	Inverted Hammer	15	17	31/03/2022 11:15
	Doji Star Bearish	30	18	24/03/2022 12:30
	Belt Hold Bullish	15	18	31/03/2022 07:45
	Belt Hold Bearish	30	19	24/03/2022 10:30
	Engulfing Bearish	30	19	24/03/2022 10:30
	Tri-Star Bullish	15	19	31/03/2022 07:30
	Harami Bullish	30	20	24/03/2022 08:30
	Harami Cross	30	20	24/03/2022 08:30
	Tri-Star Bearish	15	20	31/03/2022 07:15
	Tri-Star Bullish	30	21	24/03/2022 07:30
	Tri-Star Bullish	15	21	31/03/2022 07:00
	Harami Bullish	1W	22	21/11/2021
	Harami Cross	1W	22	21/11/2021
	Tri-Star Bearish	30	22	24/03/2022 07:00
	Belt Hold Bullish	15	22	30/03/2022 11:00
	Engulfing Bearish	30	23	23/03/2022 10:30
	Belt Hold Bearish	30	23	23/03/2022 10:30
	Belt Hold Bullish	15	23	30/03/2022 09:15
	Dragonfly Doji	1W	24	07/11/2021
	Harami Cross	1W	24	07/11/2021
	Bullish Hammer	30	24	23/03/2022 07:00
	Belt Hold Bullish	15	24	30/03/2022 09:00
	Dragonfly Doji	1D	25	23/03/2022
	Tri-Star Bullish	30	25	22/03/2022 07:30
	Belt Hold Bullish	15	25	29/03/2022 09:00
	Tri-Star Bullish	30	26	18/03/2022 08:00
	Tri-Star Bearish	15	26	28/03/2022 10:45
	Belt Hold Bullish	30	27	16/03/2022 12:30
	Tri-Star Bullish	15	27	28/03/2022 08:45
	Tri-Star Bearish	30	28	14/03/2022 12:30
	Tri-Star Bearish	15	28	28/03/2022 08:15
	Tri-Star Bullish	30	29	14/03/2022 12:00
	Tri-Star Bullish	15	29	25/03/2022 10:30
	Shooting Star	1W	30	26/09/2021
	Tri-Star Bullish	1H	30	19/04/2022 10:00
	Tri-Star Bullish	30	30	14/03/2022 08:30
	Tri-Star Bullish	15	30	25/03/2022 08:45
	Tri-Star Bearish	1H	31	19/04/2022 09:00
	Tri-Star Bearish	30	31	14/03/2022 08:00
	Deliberation Bearish	15	31	24/03/2022 12:30
	Doji Star Bearish	15	31	24/03/2022 12:30
	Tri-Star Bearish	30	32	10/03/2022 07:30
	Belt Hold Bullish	15	32	24/03/2022 11:45
	Tri-Star Bullish	30	33	09/03/2022 11:30
	Belt Hold Bearish	15	33	24/03/2022 11:30
	Engulfing Bearish	15	33	24/03/2022 11:30
	Bullish doji Star	1M	34	Jun '19
	Inverted Hammer	5H	34	31/03/2022 09:00
	Tri-Star Bearish	30	34	08/03/2022 13:00
	Tri-Star Bullish	15	34	24/03/2022 11:00
	Tri-Star Bullish	30	35	07/03/2022 13:00
	Tri-Star Bearish	15	35	24/03/2022 10:45
	Tri-Star Bearish	30	36	07/03/2022 12:00
	Belt Hold Bullish	15	36	24/03/2022 08:15
	Advance Block Bearish	1M	37	Mar '19
	Deliberation Bearish	1M	37	Mar '19
	Tri-Star Bullish	30	37	04/03/2022 12:30
	Tri-Star Bullish	15	37	24/03/2022 07:15
	Tri-Star Bearish	30	38	04/03/2022 11:00
	Tri-Star Bearish	15	38	24/03/2022 07:00
	Belt Hold Bullish	30	39	01/03/2022 12:30
	Tri-Star Bearish	15	39	23/03/2022 11:30
	Tri-Star Bearish	30	40	25/02/2022 13:00
	Tri-Star Bullish	15	40	23/03/2022 11:00
	Tri-Star Bullish	30	41	25/02/2022 12:00
	Tri-Star Bearish	15	41	23/03/2022 10:45
	Tri-Star Bearish	30	42	25/02/2022 11:30
	Harami Cross Bearish	15	42	23/03/2022 08:15
	Dark Cloud Cover	1W	43	27/06/2021
	Belt Hold Bullish	30	43	25/02/2022 08:30
	Tri-Star Bearish	15	43	22/03/2022 07:00
	Tri-Star Bullish	30	44	25/02/2022 08:00
	Tri-Star Bullish	15	44	18/03/2022 08:15
	Tri-Star Bearish	30	45	25/02/2022 07:30
	Tri-Star Bullish	15	45	17/03/2022 10:30
	Tri-Star Bearish	1H	46	12/04/2022 07:00
	Tri-Star Bullish	30	46	22/02/2022 13:00
	Tri-Star Bearish	15	46	17/03/2022 09:15
	Dragonfly Doji	5H	47	23/03/2022 06:00
	Tri-Star Bearish	30	47	22/02/2022 12:30
	Belt Hold Bullish	15	47	16/03/2022 12:45
	Tri-Star Bullish	5H	48	22/03/2022 10:00
	Tri-Star Bullish	30	48	22/02/2022 11:30
	Tri-Star Bullish	15	48	16/03/2022 08:15
	Three Outside Down	1W	49	16/05/2021
	Inverted Hammer	1W	49	16/05/2021
	Belt Hold Bullish	30	49	22/02/2022 08:00
	Tri-Star Bearish	15	49	16/03/2022 07:15
	Engulfing Bearish	1M	50	Feb '18
	Engulfing Bearish	1W	50	09/05/2021
	Tri-Star Bullish	5H	50	18/03/2022 11:00
	Tri-Star Bullish	30	50	21/02/2022 12:30
	Tri-Star Bullish	15	50	14/03/2022 12:45
	Tri-Star Bearish	30	51	21/02/2022 12:00
	Tri-Star Bearish	15	51	14/03/2022 11:30
	Doji Star Bearish	1M	52	Des '17
	Belt Hold Bullish	30	52	18/02/2022 12:30
	Tri-Star Bullish	15	52	14/03/2022 08:45
	Belt Hold Bullish	30	53	18/02/2022 07:30
	Tri-Star Bearish	15	53	14/03/2022 08:15
	Deliberation Bearish	1D	54	07/02/2022
	Doji Star Bearish	1D	54	07/02/2022
	Belt Hold Bullish	30	54	17/02/2022 08:00
	Tri-Star Bullish	15	54	11/03/2022 07:30
	Harami Cross	1M	55	Sep '17
	Belt Hold Bullish	30	55	16/02/2022 10:30
	Tri-Star Bearish	15	55	11/03/2022 07:15
	Harami Bullish	1W	56	28/03/2021
	Belt Hold Bullish	30	56	16/02/2022 08:00
	Tri-Star Bullish	15	56	10/03/2022 09:00
	Belt Hold Bullish	30	57	15/02/2022 12:30
	Tri-Star Bearish	15	57	10/03/2022 08:45
	Belt Hold Bullish	30	58	15/02/2022 10:30
	Tri-Star Bearish	15	58	10/03/2022 07:30
	Belt Hold Bullish	30	59	15/02/2022 08:00
	Tri-Star Bullish	15	59	09/03/2022 11:30
	Belt Hold Bullish	30	60	15/02/2022 07:00
	Tri-Star Bullish	15	60	09/03/2022 08:30
	Belt Hold Bearish	1D	61	27/01/2022
	Engulfing Bearish	1D	61	27/01/2022
	Belt Hold Bullish	30	61	14/02/2022 07:30
	Tri-Star Bearish	15	61	09/03/2022 07:15
	Deliberation Bearish	1D	62	26/01/2022
	Doji Star Bearish	1D	62	26/01/2022
	Hanging Man	1D	62	26/01/2022
	Dragonfly Bearish	1D	62	26/01/2022
	Belt Hold Bullish	30	62	10/02/2022 12:30
	Tri-Star Bullish	15	62	07/03/2022 13:00
	Three Inside Up	1M	63	Jan '17
	Three Outside Up	1D	63	25/01/2022
	Belt Hold Bullish	30	63	10/02/2022 11:30
	Tri-Star Bearish	15	63	07/03/2022 12:15
	Harami Bullish	1M	64	Des '16
	Bullish Engulfing	1D	64	24/01/2022
	Belt Hold Bullish	30	64	10/02/2022 08:30
	Tri-Star Bullish	15	64	07/03/2022 07:45
	Dark Cloud Cover	1M	65	Nov '16
	Tri-Star Bullish	30	65	09/02/2022 13:00
	Tri-Star Bearish	15	65	07/03/2022 07:15
	Bullish Engulfing	1D	66	20/01/2022
	Belt Hold Bullish	1D	66	20/01/2022
	Belt Hold Bullish	30	66	09/02/2022 11:30
	Tri-Star Bullish	15	66	04/03/2022 12:45
	Shooting Star	1W	67	10/01/2021
	Tri-Star Bullish	30	67	04/02/2022 13:00
	Tri-Star Bullish	15	67	03/03/2022 12:45
	Tri-Star Bearish	30	68	04/02/2022 10:30
	Tri-Star Bearish	15	68	03/03/2022 10:30
	Harami Bullish	1W	69	27/12/2020
	Harami Bullish	30	69	02/02/2022 10:30
	Harami Cross	30	69	02/02/2022 10:30
	Belt Hold Bullish	15	69	01/03/2022 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6639

Tuliskan pendapat Anda mengenai Contec Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6639	2.695,0	0,0	0,00%
002410	8,79	+0,35	+4,15%
4933	53,00	-0,20	-0,38%
RAYA	6,60	+0,10	+1,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2,320	+2.65%	166.32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4,410	+4.01%	52.19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M