Breaking News

Tutup

Contec Co Ltd (451760)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14.000,00 -820,00 -5,53%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7451760003

Volume: 502.163
Bid/Ask: 13.990,00 / 14.000,00
Rentang Harian: 13.750,00 - 14.820,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 451760

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Contec Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Contec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
Pola Selesai
	Morning Doji Star	1M	3	Okt '25
	Engulfing Bearish	1D	3	13/01/2026
	Three Outside Up	5H	3	15/01/2026 05:00
	Bullish doji Star	1M	4	Sep '25
	Bullish Engulfing	5H	4	14/01/2026 09:00
	Bullish doji Star	1H	4	16/01/2026 09:00
	Harami Cross	1H	4	16/01/2026 09:00
	Dragonfly Doji	15	4	16/01/2026 12:15
	On Neck Bearish	30	5	16/01/2026 10:30
	Inverted Hammer	15	5	16/01/2026 12:00
	Belt Hold Bullish	15	5	16/01/2026 12:00
	Falling Three Methods	1W	6	30/11/2025
	Morning Doji Star	30	7	16/01/2026 09:30
	Bullish Engulfing	15	7	16/01/2026 11:30
	Falling Three Methods	5H	8	13/01/2026 03:00
	Bullish doji Star	30	8	16/01/2026 09:00
	Harami Cross	30	8	16/01/2026 09:00
	Three Inside Up	5H	10	12/01/2026 07:00
	Bullish Engulfing	1W	11	26/10/2025
	Three Outside Up	15	15	16/01/2026 09:30
	Bullish Engulfing	15	16	16/01/2026 09:15
	Three Black Crows	1D	19	17/12/2025
	Hanging Man	1D	23	11/12/2025
	Falling Three Methods	30	23	15/01/2026 08:00
	Downside Gap Three Methods	1H	24	13/01/2026 10:00
	Belt Hold Bullish	1H	24	13/01/2026 10:00
	Bullish Engulfing	1H	24	13/01/2026 10:00
	Harami Cross	30	25	15/01/2026 07:00
	Falling Three Methods	15	25	16/01/2026 07:00
	Belt Hold Bullish	1D	28	04/12/2025
	Three Outside Up	30	28	14/01/2026 12:00
	Bullish Engulfing	30	29	14/01/2026 11:30
	Three Outside Up	5H	31	24/12/2025 13:00
	Three Outside Down	30	34	14/01/2026 09:00
	Falling Three Methods	30	34	14/01/2026 09:00
	Dark Cloud Cover	5H	35	23/12/2025 07:00
	Abandoned Baby Bearish	30	35	14/01/2026 08:30
	Engulfing Bearish	30	35	14/01/2026 08:30
	Evening Doji Star	30	35	14/01/2026 08:30
	Upside Gap Three Methods	30	35	14/01/2026 08:30
	Falling Three Methods	1H	36	09/01/2026 12:00
	Doji Star Bearish	30	36	14/01/2026 08:00
	Falling Three Methods	1H	37	09/01/2026 11:00
	Three Outside Down	5H	38	19/12/2025 13:00
	Three Outside Up	1H	38	09/01/2026 10:00
	Bullish Engulfing	1H	39	09/01/2026 09:00
	Advance Block Bearish	1D	40	18/11/2025
	Three Outside Up	5H	41	18/12/2025 12:00
	Harami Cross	30	41	13/01/2026 12:00
	Doji Star Bearish	15	41	15/01/2026 09:30
	Deliberation Bearish	15	41	15/01/2026 09:30
	Advance Block Bearish	15	41	15/01/2026 09:30
	Bullish Engulfing	5H	42	18/12/2025 07:00
	Belt Hold Bearish	1H	43	08/01/2026 12:00
	Three Outside Up	30	44	13/01/2026 10:30
	Belt Hold Bullish	30	45	13/01/2026 10:00
	Bullish Engulfing	30	45	13/01/2026 10:00
	Belt Hold Bearish	1H	46	08/01/2026 09:00
	Shooting Star	5H	50	12/12/2025 06:00
	Bullish Engulfing	1D	52	31/10/2025
	Advance Block Bearish	5H	52	11/12/2025 05:00
	Doji Star Bearish	5H	52	11/12/2025 05:00
	Belt Hold Bullish	1H	52	07/01/2026 10:00
	Three Black Crows	15	53	14/01/2026 13:00
	Belt Hold Bullish	1H	56	06/01/2026 13:00
	Harami Cross	30	56	12/01/2026 11:00
	Shooting Star	5H	57	09/12/2025 03:00
	Three Outside Down	1H	57	06/01/2026 12:00
	Engulfing Bearish	30	57	12/01/2026 10:30
	Engulfing Bearish	1H	58	06/01/2026 11:00
	Belt Hold Bearish	1H	58	06/01/2026 11:00
	Doji Star Bearish	5H	59	08/12/2025 07:00
	Advance Block Bearish	30	59	12/01/2026 09:30
	Bullish Engulfing	5H	60	05/12/2025 09:00
	Bullish Engulfing	15	62	14/01/2026 10:45
	Doji Star Bearish	30	63	12/01/2026 07:30
	Belt Hold Bullish	5H	64	04/12/2025 03:00
	Inverted Hammer	5H	64	04/12/2025 03:00
	Three Inside Up	15	64	14/01/2026 10:15
	Stick Sandwich	15	67	14/01/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 451760

Tuliskan pendapat Anda mengenai Contec Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	+26,84	+0,84%
US 500	6.954,2	+9,7	+0,14%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,055	-0,067	-0,07%

Emas	4.608,45	-15,25	-0,33%
Perak	88,530	-3,817	-4,13%
Minyak Mentah WTI	59,94	+0,75	+1,27%
Minyak Brent	64,56	+0,80	+1,25%
Gas Alam	3,095	-0,033	-1,05%
Kopi C AS	356,33	-1,77	-0,49%
Gula #11 AS	14,83	+0,26	+1,78%

EUR/USD	1,1616	+0,0006	+0,05%
GBP/USD	1,3401	+0,0023	+0,17%
USD/JPY	158,10	-0,54	-0,34%
AUD/USD	0,6691	-0,0007	-0,10%
EUR/JPY	183,64	-0,52	-0,28%
USD/IDR	16.911,5	+48,4	+0,29%
GBP/JPY	211,87	-0,35	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	451760	14.000,00	-820,00	-5,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0.00%	3.51B
Bank Rakyat Persero	3,820	+2.69%	407.15M
Bank Mandiri Persero	4,990	+3.10%	245.02M
Aneka Tambang Persero	4,050	-0.98%	174.95M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10.00%	162.23M