Breaking News

Tutup

Containe Technologies Ltd (CONH)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,98 -0,18 -1,05%

16/02 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0M8901010

S/N: 543606

Volume: 9.000
Bid/Ask: 16,66 / 18,00
Rentang Harian: 16,32 - 17,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CONH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Containe Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Containe Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	01/02/2026
	Three Outside Down	1D	2	12/02/2026
	Falling Three Methods	1D	2	12/02/2026
	Tri-Star Bearish	15	2	16/02/2026 14:45
	Engulfing Bearish	1D	3	11/02/2026
	Three Outside Down	5H	3	12/02/2026 13:00
	Engulfing Bearish	5H	4	11/02/2026 12:00
	Harami Bullish	1D	5	09/02/2026
	Harami Cross	1D	5	09/02/2026
	Belt Hold Bearish	5H	6	10/02/2026 11:00
	Engulfing Bearish	5H	6	10/02/2026 11:00
	Tri-Star Bearish	30	6	13/02/2026 14:30
	Tri-Star Bearish	15	6	13/02/2026 14:45
	Bullish doji Star	5H	8	06/02/2026 12:00
	Harami Bullish	1H	10	11/02/2026 14:00
	Harami Cross	1H	10	11/02/2026 14:00
	Tri-Star Bullish	30	10	12/02/2026 16:30
	Belt Hold Bearish	1H	11	11/02/2026 13:00
	Engulfing Bearish	1H	11	11/02/2026 13:00
	Tri-Star Bullish	15	11	12/02/2026 16:15
	Doji Star Bearish	1H	12	11/02/2026 12:00
	Bullish doji Star	1D	13	29/01/2026
	Bullish doji Star	1W	14	09/11/2025
	Belt Hold Bearish	1H	14	10/02/2026 11:00
	Engulfing Bearish	1H	14	10/02/2026 11:00
	Bullish doji Star	1D	16	23/01/2026
	Evening Doji Star	1W	17	19/10/2025
	Tri-Star Bullish	15	17	11/02/2026 14:00
	Belt Hold Bullish	1D	18	21/01/2026
	Tri-Star Bearish	15	19	11/02/2026 13:30
	Belt Hold Bearish	30	22	10/02/2026 11:00
	Engulfing Bearish	30	22	10/02/2026 11:00
	Harami Bullish	15	22	11/02/2026 12:15
	Harami Cross	15	22	11/02/2026 12:15
	Bullish doji Star	1D	23	13/01/2026
	Belt Hold Bullish	5H	23	28/01/2026 13:00
	Tri-Star Bullish	30	23	09/02/2026 16:30
	Belt Hold Bullish	1H	24	04/02/2026 15:00
	Tri-Star Bearish	30	24	06/02/2026 16:30
	Homing Pigeon	5H	25	27/01/2026 12:00
	Harami Bullish	1D	26	08/01/2026
	Harami Cross	1D	26	08/01/2026
	Homing Pigeon	1D	27	06/01/2026
	Belt Hold Bullish	5H	28	22/01/2026 12:00
	Tri-Star Bullish	15	28	09/02/2026 16:30
	Falling Three Methods	1D	29	02/01/2026
	Tri-Star Bullish	1H	29	03/02/2026 15:00
	Tri-Star Bearish	15	29	06/02/2026 16:45
	Three Inside Up	1D	30	01/01/2026
	Bullish Engulfing	1D	30	01/01/2026
	Belt Hold Bullish	5H	30	21/01/2026 16:00
	Harami Bullish	1D	31	31/12/2025
	Harami Cross	1D	31	31/12/2025
	Three Black Crows	1D	32	30/12/2025
	Tri-Star Bullish	15	32	06/02/2026 13:00
	Three Outside Down	1D	33	29/12/2025
	Deliberation Bearish	30	33	04/02/2026 16:30
	Belt Hold Bearish	1D	34	26/12/2025
	Engulfing Bearish	1D	34	26/12/2025
	Bullish doji Star	1H	34	02/02/2026 13:00
	Harami Bullish	1H	34	02/02/2026 13:00
	Harami Cross	1H	34	02/02/2026 13:00
	Tri-Star Bearish	15	34	06/02/2026 11:45
	Belt Hold Bullish	5H	35	16/01/2026 16:00
	Bullish Engulfing	5H	35	16/01/2026 16:00
	Tri-Star Bearish	15	36	06/02/2026 11:00
	Bullish doji Star	5H	38	14/01/2026 09:00
	Harami Bearish	1H	39	01/02/2026 12:00
	Belt Hold Bullish	1D	40	17/12/2025
	Belt Hold Bullish	5H	40	13/01/2026 08:00
	Tri-Star Bullish	30	40	03/02/2026 15:00
	Inverted Hammer	1D	41	16/12/2025
	Tri-Star Bearish	1H	41	30/01/2026 15:00
	Tri-Star Bullish	15	41	04/02/2026 15:15
	Tri-Star Bullish	30	42	03/02/2026 11:00
	Tri-Star Bearish	15	42	04/02/2026 15:00
	Doji Star Bearish	1H	43	30/01/2026 13:00
	Tri-Star Bullish	30	44	02/02/2026 16:00
	Belt Hold Bullish	1D	46	08/12/2025
	Bullish Engulfing	1D	46	08/12/2025
	Harami Cross	30	46	02/02/2026 13:30
	Harami Bullish	30	46	02/02/2026 13:30
	Bullish doji Star	30	46	02/02/2026 13:30
	Bullish doji Star	1D	47	04/12/2025
	Tri-Star Bullish	15	47	03/02/2026 15:00
	Bullish doji Star	1H	49	29/01/2026 13:00
	Harami Bullish	1H	49	29/01/2026 13:00
	Harami Cross	1H	49	29/01/2026 13:00
	Tri-Star Bullish	15	49	03/02/2026 11:15
	Belt Hold Bearish	1H	50	29/01/2026 12:00
	Engulfing Bearish	1H	50	29/01/2026 12:00
	Engulfing Bearish	5H	51	02/01/2026 12:00
	Tri-Star Bullish	15	51	02/02/2026 16:00
	Belt Hold Bullish	1H	52	29/01/2026 10:00
	Doji Star Bearish	1D	53	25/11/2025
	Bullish Hammer	1H	53	28/01/2026 16:00
	Tri-Star Bearish	30	53	30/01/2026 15:30
	Harami Cross	5H	54	31/12/2025 15:00
	Harami Bullish	5H	54	31/12/2025 15:00
	Tri-Star Bullish	1H	54	28/01/2026 14:00
	Bullish doji Star	15	54	02/02/2026 13:30
	Harami Bullish	15	54	02/02/2026 13:30
	Harami Cross	15	54	02/02/2026 13:30
	Harami Bullish	5H	56	30/12/2025 09:00
	Harami Cross	5H	56	30/12/2025 09:00
	Harami Bullish	1H	56	28/01/2026 12:00
	Harami Cross	1H	56	28/01/2026 12:00
	Three Black Crows	5H	57	29/12/2025 13:00
	Bullish doji Star	30	57	30/01/2026 12:00
	Harami Bullish	30	57	30/01/2026 12:00
	Harami Cross	30	57	30/01/2026 12:00
	Tri-Star Bullish	1H	58	27/01/2026 16:00
	Bullish Engulfing	1D	59	14/11/2025
	Belt Hold Bearish	15	60	30/01/2026 16:45
	Tri-Star Bullish	15	61	30/01/2026 16:30
	Tri-Star Bearish	15	62	30/01/2026 15:30
	Bullish doji Star	30	63	29/01/2026 13:30
	Harami Bullish	30	63	29/01/2026 13:30
	Harami Cross	30	63	29/01/2026 13:30
	Belt Hold Bearish	30	64	29/01/2026 12:30
	Engulfing Bearish	30	64	29/01/2026 12:30
	Bullish doji Star	1H	65	22/01/2026 15:00
	Harami Bullish	1H	65	22/01/2026 15:00
	Harami Cross	1H	65	22/01/2026 15:00
	Tri-Star Bullish	15	67	30/01/2026 12:15
	Bullish doji Star	1H	68	22/01/2026 11:00
	Belt Hold Bullish	30	68	29/01/2026 10:30
	Tri-Star Bearish	15	68	30/01/2026 11:15
	Belt Hold Bearish	1H	69	22/01/2026 10:00
	Bullish Hammer	30	69	28/01/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CONH

Tuliskan pendapat Anda mengenai Containe Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.836,4	+0,2	+0,00%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,000	+0,181	+0,19%

Emas	5.012,46	-33,84	-0,67%
Perak	76,475	-1,489	-1,91%
Minyak Mentah WTI	63,62	+0,87	+1,39%
Minyak Brent	68,68	+0,93	+1,37%
Gas Alam	3,067	-0,176	-5,43%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1848	-0,0021	-0,18%
GBP/USD	1,3628	-0,0021	-0,15%
USD/JPY	153,47	+0,77	+0,50%
AUD/USD	0,7073	-0,0002	-0,03%
EUR/JPY	181,84	+0,60	+0,33%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,14	+0,70	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CONH	16,98	-0,18	-1,05%
	SKN	0,004	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M