Breaking News

Tutup

Consorcio Ara, S.A.B. De C.V. (ARA)

	Simbol	Bursa	Mata Uang
	ARA	Meksiko	MXN	Tertunda
	ARA	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,720 +0,070 +1,51%

03:59:59 - Tutup. Mata uang dalam MXN

Jenis: Ekuitas

Pasar: Meksiko

ISIN: MXP001161019

Volume: 188.602
Bid/Ask: 4,720 / 4,790
Rentang Harian: 4,700 - 4,840

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ARA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Consorcio Ara, S.A.B. De C.V. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Consorcio Ara tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	15	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Hanging Man	1M	2	Jul '26
	Belt Hold Bullish	30	2	11/09/2026 01:30
	Hanging Man	1D	3	07/09/2026
	Homing Pigeon	5H	3	09/09/2026 17:00
	Tri-Star Bearish	15	3	11/09/2026 02:00
	Engulfing Bearish	1W	5	02/08/2026
	Tri-Star Bullish	15	5	11/09/2026 01:30
	Engulfing Bearish	1D	6	02/09/2026
	Belt Hold Bearish	1D	6	02/09/2026
	Bullish doji Star	15	7	11/09/2026 01:00
	Harami Bullish	15	7	11/09/2026 01:00
	Harami Cross	15	7	11/09/2026 01:00
	Belt Hold Bearish	5H	8	07/09/2026 20:00
	Engulfing Bearish	5H	8	07/09/2026 20:00
	Engulfing Bearish	1W	9	05/07/2026
	Harami Bearish	1M	10	Nov '25
	Harami Cross Bearish	1M	10	Nov '25
	Harami Cross	1W	10	28/06/2026
	Harami Bullish	1W	10	28/06/2026
	Bullish Hammer	5H	10	04/09/2026 22:00
	Hanging Man	5H	10	04/09/2026 22:00
	Abandoned Baby Bullish	15	10	10/09/2026 23:45
	Belt Hold Bearish	1W	11	21/06/2026
	Engulfing Bearish	1W	11	21/06/2026
	Dragonfly Doji	1D	12	25/08/2026
	Harami Bullish	1D	12	25/08/2026
	Harami Cross	1D	12	25/08/2026
	Harami Cross	30	12	10/09/2026 01:30
	Bullish doji Star	30	12	10/09/2026 01:30
	Harami Bullish	30	12	10/09/2026 01:30
	Belt Hold Bearish	30	13	10/09/2026 01:00
	Belt Hold Bearish	1D	14	21/08/2026
	Belt Hold Bullish	15	15	10/09/2026 22:30
	Homing Pigeon	1D	16	19/08/2026
	Doji Star Bearish	30	17	09/09/2026 22:30
	Harami Cross Bearish	15	17	10/09/2026 22:00
	Doji Star Bearish	15	19	10/09/2026 21:30
	Deliberation Bearish	15	19	10/09/2026 21:30
	Three Outside Up	1M	22	Nov '24
	Dark Cloud Cover	1D	22	11/08/2026
	Shooting Star	5H	22	28/08/2026 20:00
	Bullish Engulfing	1M	23	Okt '24
	Three Outside Up	1D	23	10/08/2026
	Hanging Man	5H	23	28/08/2026 00:00
	Dragonfly Bearish	5H	23	28/08/2026 00:00
	Bullish Engulfing	1D	24	07/08/2026
	Bullish Hammer	1D	25	06/08/2026
	Three Inside Up	30	25	08/09/2026 23:00
	Belt Hold Bearish	15	25	10/09/2026 01:00
	Bullish doji Star	30	26	08/09/2026 22:30
	Harami Bullish	30	26	08/09/2026 22:30
	Harami Cross	30	26	08/09/2026 22:30
	Harami Cross Bearish	15	26	10/09/2026 00:45
	Engulfing Bearish	1W	27	01/03/2026
	Bullish Hammer	5H	27	25/08/2026 22:00
	Belt Hold Bullish	15	27	10/09/2026 00:30
	Bullish Engulfing	15	27	10/09/2026 00:30
	Harami Bearish	1D	28	03/08/2026
	Tri-Star Bullish	30	28	08/09/2026 21:30
	Belt Hold Bullish	5H	29	25/08/2026 02:00
	Doji Star Bearish	1H	29	04/09/2026 20:00
	Doji Star Bearish	30	30	08/09/2026 20:30
	Deliberation Bearish	1W	31	01/02/2026
	Doji Star Bearish	1W	31	01/02/2026
	Doji Star Bearish	15	31	09/09/2026 22:45
	Three Outside Up	1M	32	Jan '24
	Rising Three Methods	1D	32	28/07/2026
	Separating Lines Bullish	15	32	09/09/2026 22:15
	Bullish Engulfing	1M	33	Des '23
	Tri-Star Bullish	1H	34	03/09/2026 03:00
	Belt Hold Bullish	30	34	07/09/2026 22:30
	Bullish Engulfing	30	34	07/09/2026 22:30
	Three Black Crows	1M	35	Okt '23
	Homing Pigeon	15	36	09/09/2026 20:30
	Engulfing Bearish	1M	37	Ags '23
	Doji Star Bearish	30	38	05/09/2026 02:30
	Three Outside Up	30	38	05/09/2026 02:30
	Bullish Engulfing	1H	40	02/09/2026 02:00
	Tri-Star Bearish	15	41	09/09/2026 00:45
	Homing Pigeon	5H	42	15/08/2026 02:00
	Doji Star Bearish	30	42	04/09/2026 20:30
	Harami Bullish	1D	43	13/07/2026
	Harami Cross	1D	43	13/07/2026
	Bullish Engulfing	30	43	04/09/2026 02:30
	Belt Hold Bullish	30	43	04/09/2026 02:30
	Engulfing Bearish	1D	44	10/07/2026
	Harami Cross Bearish	5H	44	14/08/2026 16:00
	Harami Bullish	1H	44	31/08/2026 23:00
	Harami Cross	1H	44	31/08/2026 23:00
	Tri-Star Bearish	30	44	04/09/2026 02:00
	Belt Hold Bearish	1H	45	31/08/2026 21:00
	Belt Hold Bullish	15	46	08/09/2026 22:15
	Rising Three Methods	5H	47	13/08/2026 00:00
	Bullish Hammer	1H	48	29/08/2026 02:00
	Tri-Star Bullish	30	48	03/09/2026 03:30
	Tri-Star Bullish	15	48	08/09/2026 21:45
	Bullish doji Star	1M	49	Ags '22
	Harami Bullish	1D	49	03/07/2026
	Engulfing Bearish	1D	50	02/07/2026
	Doji Star Bearish	15	50	08/09/2026 20:30
	Harami Bullish	1H	51	28/08/2026 23:00
	Harami Cross	1H	51	28/08/2026 23:00
	Bullish doji Star	1M	52	Mei '22
	Doji Star Bearish	5H	52	10/08/2026 17:00
	Belt Hold Bearish	1H	52	28/08/2026 21:00
	Dark Cloud Cover	1H	52	28/08/2026 21:00
	Engulfing Bearish	1M	53	Apr '22
	Belt Hold Bearish	1W	53	31/08/2025
	Harami Cross Bearish	30	53	02/09/2026 03:30
	Harami Bullish	1M	54	Mar '22
	Harami Cross	1M	54	Mar '22
	Bullish Engulfing	30	54	02/09/2026 02:30
	Belt Hold Bullish	30	54	02/09/2026 02:30
	Belt Hold Bullish	15	54	07/09/2026 22:30
	Bullish Engulfing	15	54	07/09/2026 22:30
	Harami Bullish	1W	55	17/08/2025
	Tri-Star Bearish	30	55	02/09/2026 02:00
	Tri-Star Bearish	15	55	07/09/2026 22:00
	Harami Bullish	1W	57	03/08/2025
	Three Black Crows	1W	58	27/07/2025
	Dragonfly Bearish	1D	58	22/06/2026
	Hanging Man	1D	58	22/06/2026
	Doji Star Bearish	15	58	05/09/2026 02:45
	Three Outside Up	15	58	05/09/2026 02:45
	Harami Bullish	1M	59	Okt '21
	Harami Cross	1M	59	Okt '21
	Harami Bullish	30	59	31/08/2026 23:30
	Harami Cross	30	59	31/08/2026 23:30
	Gravestone Doji	1H	60	27/08/2026 02:00
	Belt Hold Bearish	30	60	31/08/2026 21:30
	Tri-Star Bullish	15	60	05/09/2026 01:00
	Harami Bearish	1D	61	17/06/2026
	Belt Hold Bullish	1H	61	27/08/2026 01:00
	Harami Bullish	1M	62	Jul '21
	Harami Cross	1M	62	Jul '21
	Bullish Hammer	30	63	29/08/2026 02:30
	Doji Star Bearish	15	63	04/09/2026 20:30
	Tri-Star Bearish	5H	64	01/08/2026 03:00
	Belt Hold Bullish	15	64	04/09/2026 02:45
	Bullish Engulfing	15	64	04/09/2026 02:45
	Hanging Man	1H	65	26/08/2026 01:00
	Tri-Star Bearish	15	65	04/09/2026 02:00
	Three Outside Down	1W	66	01/06/2025
	Dragonfly Doji	5H	66	31/07/2026 17:00
	Engulfing Bearish	1W	67	25/05/2025
	Engulfing Bearish	1D	67	09/06/2026
	Hanging Man	1W	68	18/05/2025
	Harami Bullish	30	69	28/08/2026 21:30
	Harami Cross	30	69	28/08/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ARA

Tuliskan pendapat Anda mengenai Consorcio Ara, S.A.B. De C.V.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.589,34	-88,86	-1,33%
IDX Kompas 100	866,36	-10,49	-1,20%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.604,1	+12,3	+0,16%
Dow Jones	52.064,46	-316,20	-0,60%
Hang Seng	24.954,47	-320,49	-1,27%
Indeks Dolar AS	99,070	-0,012	-0,01%

Emas	4.362,25	-45,05	-1,02%
Perak	63,988	-0,939	-1,45%
Minyak Mentah WTI	103,25	+0,77	+0,75%
Minyak Brent	108,47	-0,47	-0,43%
Gas Alam	2,833	-0,007	-0,25%
Kopi C AS	289,95	-2,10	-0,72%
Gula #11 AS	18,76	+0,36	+1,96%

EUR/USD	1,1613	+0,0004	+0,03%
GBP/USD	1,3514	+0,0002	+0,01%
USD/JPY	154,48	+0,06	+0,04%
AUD/USD	0,7161	+0,0003	+0,04%
EUR/JPY	179,41	+0,07	+0,04%
USD/IDR	17.587,8	+57,8	+0,33%
GBP/JPY	208,76	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	236	-18	-7,09%
PT BUMA Internasional Grup Tbk	248	-10	-3,88%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	175	-2	-1,13%
Bumi Resources	212	-10	-4,50%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ARA	4,720	+0,070	+1,51%
IZN	0,060	+0,005	+9,09%
LS 1x Tesla Track.	8,99	-0,06	-0,66%
iShares TIPS Bond.	54,72	+0,18	+0,33%
Tracker Zertifika.	29,190	-0,120	-0,41%
EMAVE FINANCES SI.	7,577	0,000	0,00%
BILLY/USD	0,004374	+0,000107	+2,51%
BNP Paribas Funds.	119,890	-0,090	-0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-4.50%	4.70B
Dian Swastatika	1.110	-5,13%	1,11B
PT Petrindo Jaya Kreasi Tbk	985.00	+4.79%	1.04B
Antam	3.270	+2,19%	255,11M
Bank Central Asia	6.425	-1,53%	196,82M
Bank Rakyat Persero	3.320	-2,92%	194,89M
Bank Mandiri Persero	4.370	-0,46%	132,96M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34.78%	293.42M
Magna Finance	136	+34,65%	122,86M
MNC Tourism	85	+28,79%	4,79B
Jembo Cable Company	825	+25,00%	957,10K
Satria Antaran Prima	406	+24,54%	59,79M
Mnc Sky Vision	82	+24,24%	692,58M
Multi Spunindo Jaya Tbk PT	890,00	+21,92%	28,45M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	174	-12.56%	251.23M
Pool Advista Finance	71	-12,35%	136,50M
Planet Properindo	72	-10,00%	53,25M
Winner Nusantara Jaya Tbk PT	28,00	-9,68%	95,50M
Wira Global Solusi Tbk PT	141	-9,62%	54,85M
Agro Bahari Nusantara PT Tbk	660,00	-9,59%	14,71M
Hotel Sahid Jaya	775	-9.36%	437.80K