Breaking News

Tutup

Consensus Cloud Solutions Inc (CCSI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,64 -0,51 -1,69%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

29,80

+0,16

+0,54%

4:54:40 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 279.234
Bid/Ask: 0,00 / 0,00
Rentang Harian: 29,59 - 30,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CCSI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Consensus Cloud Solutions Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Consensus Cloud Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	5H	1	25/02/2026 21:00
	Harami Cross	5H	1	25/02/2026 21:00
	Bullish Hammer	30	2	26/02/2026 02:30
	Harami Cross Bearish	1M	4	Okt '25
	Downside Gap Three Methods	15	4	26/02/2026 02:45
	Bullish Engulfing	15	4	26/02/2026 02:45
	Three Inside Down	5H	5	23/02/2026 19:00
	Harami Bearish	5H	6	21/02/2026 02:00
	Harami Cross Bearish	5H	6	21/02/2026 02:00
	Bullish Engulfing	1H	6	25/02/2026 21:00
	Engulfing Bearish	30	6	26/02/2026 00:30
	Deliberation Bearish	1D	7	13/02/2026
	Doji Star Bearish	1D	7	13/02/2026
	Deliberation Bearish	1D	8	12/02/2026
	Doji Star Bearish	1D	8	12/02/2026
	Belt Hold Bearish	30	8	25/02/2026 23:30
	Dark Cloud Cover	1W	10	14/12/2025
	Engulfing Bearish	1D	11	09/02/2026
	Upside Gap Three Methods	1D	11	09/02/2026
	Three Black Crows	5H	11	18/02/2026 19:00
	Bullish Engulfing	30	12	25/02/2026 21:30
	Three Inside Down	1M	16	Okt '24
	Engulfing Bearish	1W	16	02/11/2025
	Belt Hold Bearish	15	16	25/02/2026 23:45
	Harami Bearish	1M	17	Sep '24
	Harami Cross Bearish	1M	17	Sep '24
	Advance Block Bearish	5H	17	12/02/2026 18:00
	Engulfing Bearish	30	19	25/02/2026 00:30
	Three Outside Down	1W	20	05/10/2025
	Engulfing Bearish	1W	21	28/09/2025
	Harami Bullish	1H	21	21/02/2026 03:00
	Harami Cross	1H	21	21/02/2026 03:00
	Bullish doji Star	1M	23	Mar '24
	Mat Hold Bullish	1H	23	21/02/2026 01:00
	Abandoned Baby Bullish	15	23	25/02/2026 21:45
	Bullish Engulfing	15	23	25/02/2026 21:45
	Morning Doji Star	15	23	25/02/2026 21:45
	Falling Three Methods	1M	24	Feb '24
	Bullish doji Star	15	24	25/02/2026 21:30
	Evening Doji Star	1H	25	20/02/2026 23:00
	Doji Star Bearish	1H	26	20/02/2026 22:00
	Doji Star Bearish	5H	28	06/02/2026 02:00
	Bullish doji Star	15	29	25/02/2026 02:45
	Homing Pigeon	15	30	25/02/2026 02:30
	Three Outside Up	1D	31	09/01/2026
	Falling Three Methods	15	31	25/02/2026 02:15
	Bullish doji Star	1W	32	13/07/2025
	Bullish Engulfing	1D	32	08/01/2026
	Belt Hold Bullish	30	32	24/02/2026 00:30
	Engulfing Bearish	1W	33	06/07/2025
	Harami Cross	1W	36	15/06/2025
	Bullish Hammer	1H	36	19/02/2026 02:00
	Engulfing Bearish	1M	38	Des '22
	Evening Doji Star	1M	38	Des '22
	Three Inside Up	1W	38	01/06/2025
	Harami Bullish	1H	38	19/02/2026 00:00
	Harami Cross	1H	38	19/02/2026 00:00
	Engulfing Bearish	15	38	25/02/2026 00:30
	Doji Star Bearish	1M	39	Nov '22
	Falling Three Methods	1M	41	Sep '22
	Belt Hold Bullish	15	42	24/02/2026 23:30
	Bullish Engulfing	1M	43	Jul '22
	Harami Bullish	1D	43	22/12/2025
	Inverted Hammer	1D	43	22/12/2025
	Belt Hold Bearish	30	44	21/02/2026 01:00
	Three Outside Up	5H	45	27/01/2026 02:00
	Three Black Crows	1D	46	17/12/2025
	Belt Hold Bullish	5H	46	26/01/2026 21:00
	Bullish Engulfing	5H	46	26/01/2026 21:00
	Inverted Hammer	1H	46	17/02/2026 23:00
	Separating Lines Bullish	15	47	24/02/2026 22:15
	Engulfing Bearish	1D	48	15/12/2025
	Break Away Bearish	5H	48	23/01/2026 18:00
	Three Outside Down	30	48	20/02/2026 23:00
	Hanging Man	1D	49	12/12/2025
	Abandoned Baby Bearish	30	49	20/02/2026 22:30
	Engulfing Bearish	30	49	20/02/2026 22:30
	Evening Doji Star	30	49	20/02/2026 22:30
	Upside Gap Two Crows	30	49	20/02/2026 22:30
	Doji Star Bearish	30	50	20/02/2026 22:00
	Three Outside Up	1D	51	10/12/2025
	Doji Star Bearish	5H	51	22/01/2026 17:00
	Gravestone Doji	5H	51	22/01/2026 17:00
	Harami Cross	1W	52	23/02/2025
	Bullish Engulfing	1D	52	09/12/2025
	Engulfing Bearish	15	52	24/02/2026 03:30
	Harami Bearish	1D	55	04/12/2025
	Harami Cross Bearish	1D	55	04/12/2025
	Falling Three Methods	1W	59	05/01/2025
	Doji Star Bearish	30	59	20/02/2026 00:00
	Three Outside Down	15	60	24/02/2026 01:30
	Engulfing Bearish	15	61	24/02/2026 01:15
	Harami Bullish	1D	63	21/11/2025
	Harami Cross	1D	63	21/11/2025
	Belt Hold Bearish	5H	63	13/01/2026 18:00
	Belt Hold Bullish	15	64	24/02/2026 00:30
	Harami Bullish	1W	65	24/11/2024
	Harami Cross	1W	65	24/11/2024
	Inverted Hammer	30	65	19/02/2026 03:30
	Advance Block Bearish	5H	67	10/01/2026 00:00
	Deliberation Bearish	5H	67	10/01/2026 00:00
	Doji Star Bearish	5H	67	10/01/2026 00:00
	Two Crows	15	67	23/02/2026 23:45
	Bullish doji Star	1D	68	14/11/2025
	Three Outside Up	1H	69	11/02/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CCSI

Tuliskan pendapat Anda mengenai Consensus Cloud Solutions Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.205,69	-116,54	-1,40%
IDX Kompas 100	1.157,75	-11,60	-0,99%
FTSE Indonesia	3.073,70	-29,59	-0,95%
US 500	6.948,0	+1,9	+0,03%
Dow Jones	49.482,15	+307,65	+0,63%
Hang Seng	26.381,02	-384,70	-1,44%
Indeks Dolar AS	97,692	+0,067	+0,07%

Emas	5.202,79	-23,41	-0,45%
Perak	87,510	-3,478	-3,82%
Minyak Mentah WTI	65,00	-0,42	-0,64%
Minyak Brent	70,36	-0,33	-0,47%
Gas Alam	2,803	-0,065	-2,27%
Kopi C AS	283,95	-0,90	-0,32%
Gula #11 AS	14,08	+0,10	+0,72%

EUR/USD	1,1797	-0,0014	-0,12%
GBP/USD	1,3527	-0,0030	-0,22%
USD/JPY	156,07	-0,37	-0,24%
AUD/USD	0,7118	-0,0003	-0,04%
EUR/JPY	184,12	-0,64	-0,35%
USD/IDR	16.773,8	+7,2	+0,04%
GBP/JPY	211,12	-0,89	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-10	-2,63%
PT BUMA Internasional Grup Tbk	300	-4	-1,32%
Bank Rakyat	210	0	0,00%
Semen Baturaja Persero	276	-10	-3,50%
Bumi Resources	258	-12	-4,44%
PP Properti Tbk PT	27	+2	+8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CCSI	29,64	-0,51	-1,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	-4.44%	6.08B
Astrindo Nusantara Infrasruktur Tbk PT	310	-2,52%	5,11B
Buana Listya Tama	525	-1.87%	1.43B
Bukit Uluwatu Villa	1,415	-14.76%	670.07M
Bank Central Asia	7,300	-0.34%	127.81M
Bank Mandiri Persero	5,325	+0.47%	120.62M
Indah Kiat Pulp & Paper	11,825	-1.46%	52.91M

Nama	Terakhir	Prb.%	Vol.
Mnc Sky Vision	105	+34,62%	481,95M
Armada Berjaya	218	+34.57%	615.56M
Nusantara Voucher	208	+27.61%	205.94M
Ifishdeco	2.000	+25,00%	1,67M
PT Buana Artha Anugerah Tbk	790	+24,41%	4,45M
Pabrik Kertas Tjiwi	10,975	+19.95%	33.07M
Jantra Grupo Indonesia PT Tbk	124.00	+18.10%	2.29B

Nama	Terakhir	Prb.%	Vol.
Indospring	1,280	-14.95%	782.90K
Sekar Bumi	1,030	-14.88%	1.61M
Arkora Hydro Tbk PtT	8,475.00	-14.82%	5.01M
Bukit Uluwatu Villa	1,415	-14.76%	670.07M
Perdana Bangun Pusaka	1,920	-14.67%	419.30K
Pelayaran Nasional Ekalya	2,000.00	-14.53%	7.31M
Makmur Berkah	318	-14.05%	9.11M