Breaking News

Tutup

Consensus Cloud Solutions Inc (CCSI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36,72 +1,69 +4,82%

27/06 - Tutup. Mata uang dalam USD

After Hour

36,72

-0,00

-0,00%

3:31:28 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 545.258
Bid/Ask: 0,00 / 0,00
Rentang Harian: 34,99 - 37,08

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CCSI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Consensus Cloud Solutions Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Consensus Cloud Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Three Outside Up	5H	1	26/06/2026 17:00
	Inverted Hammer	30	1	27/06/2026 02:00
	Three Outside Down	1H	2	27/06/2026 00:00
	Engulfing Bearish	1H	3	26/06/2026 23:00
	Evening Doji Star	1H	3	26/06/2026 23:00
	Three Outside Up	15	3	27/06/2026 02:00
	Harami Bearish	5H	4	25/06/2026 16:00
	Harami Cross Bearish	5H	4	25/06/2026 16:00
	Doji Star Bearish	1H	4	26/06/2026 22:00
	Bullish Engulfing	15	4	27/06/2026 01:45
	Three Outside Up	1H	6	26/06/2026 20:00
	Harami Cross	1D	7	16/06/2026
	Bullish Engulfing	1H	7	26/06/2026 02:00
	Shooting Star	15	7	27/06/2026 01:00
	Harami Cross Bearish	1M	8	Okt '25
	Engulfing Bearish	1D	8	15/06/2026
	Harami Bullish	15	8	27/06/2026 00:45
	Harami Cross	15	8	27/06/2026 00:45
	Bullish doji Star	5H	9	22/06/2026 23:00
	Engulfing Bearish	30	9	26/06/2026 22:00
	Harami Bullish	15	10	27/06/2026 00:15
	Harami Cross	15	10	27/06/2026 00:15
	Bullish doji Star	1W	11	05/04/2026
	Kicking Bearish	15	11	27/06/2026 00:00
	Dragonfly Doji	5H	12	18/06/2026 19:00
	Harami Cross	5H	12	18/06/2026 19:00
	Inverted Hammer	1D	13	08/06/2026
	Evening Doji Star	1H	13	25/06/2026 20:00
	Advance Block Bearish	1H	14	25/06/2026 02:00
	Doji Star Bearish	1H	14	25/06/2026 02:00
	Harami Cross Bearish	1W	15	08/03/2026
	Harami Bullish	5H	17	16/06/2026 02:00
	Harami Cross	5H	17	16/06/2026 02:00
	Three Inside Down	1M	20	Okt '24
	Harami Bearish	1M	21	Sep '24
	Harami Cross Bearish	1M	21	Sep '24
	Inverted Hammer	30	21	25/06/2026 22:30
	Harami Cross	1H	24	23/06/2026 23:00
	Bullish Engulfing	30	24	25/06/2026 21:00
	Bullish Engulfing	1D	25	20/05/2026
	Bullish doji Star	1M	27	Mar '24
	Dark Cloud Cover	1W	27	14/12/2025
	Bullish doji Star	1D	27	18/05/2026
	Bullish Engulfing	1H	27	23/06/2026 20:00
	Falling Three Methods	1M	28	Feb '24
	Engulfing Bearish	1H	28	23/06/2026 02:00
	Falling Three Methods	1H	28	23/06/2026 02:00
	Dark Cloud Cover	5H	29	09/06/2026 00:00
	Thrusting Bearish	15	29	26/06/2026 02:00
	Three Outside Up	5H	30	08/06/2026 19:00
	Abandoned Baby Bullish	1H	30	23/06/2026 00:00
	Morning Doji Star	1H	30	23/06/2026 00:00
	Belt Hold Bearish	30	30	25/06/2026 00:30
	Downside Gap Three Methods	5H	31	06/06/2026 02:00
	Bullish Engulfing	5H	31	06/06/2026 02:00
	Bullish doji Star	1H	31	22/06/2026 23:00
	Dragonfly Doji	1H	31	22/06/2026 23:00
	Bullish Engulfing	15	31	26/06/2026 01:30
	Engulfing Bearish	1W	33	02/11/2025
	Advance Block Bearish	5H	34	05/06/2026 01:00
	Engulfing Bearish	15	35	26/06/2026 00:30
	Doji Star Bearish	15	36	26/06/2026 00:15
	Three Outside Down	1W	37	05/10/2025
	Engulfing Bearish	1W	38	28/09/2025
	Falling Three Methods	1D	40	29/04/2026
	Deliberation Bearish	5H	41	01/06/2026 17:00
	Doji Star Bearish	5H	41	01/06/2026 17:00
	Engulfing Bearish	1M	42	Des '22
	Evening Doji Star	1M	42	Des '22
	Doji Star Bearish	1M	43	Nov '22
	Morning Star	15	43	25/06/2026 22:30
	Morning Doji Star	15	43	25/06/2026 22:30
	Abandoned Baby Bullish	15	43	25/06/2026 22:30
	Bullish doji Star	1D	44	23/04/2026
	Bullish doji Star	15	44	25/06/2026 22:15
	Falling Three Methods	1M	45	Sep '22
	Dark Cloud Cover	30	45	23/06/2026 23:30
	Bullish Engulfing	1M	47	Jul '22
	Engulfing Bearish	15	47	25/06/2026 21:30
	Upside Gap Three Methods	15	47	25/06/2026 21:30
	Bullish doji Star	1W	49	13/07/2025
	Engulfing Bearish	1W	50	06/07/2025
	Belt Hold Bearish	1D	50	15/04/2026
	Harami Cross Bearish	5H	51	22/05/2026 22:00
	Three Outside Up	1H	51	17/06/2026 00:00
	Falling Three Methods	15	51	25/06/2026 20:30
	Belt Hold Bullish	1H	52	16/06/2026 23:00
	Bullish Engulfing	1H	52	16/06/2026 23:00
	Harami Cross	1W	53	15/06/2025
	Three Outside Up	5H	53	22/05/2026 02:00
	Bullish doji Star	1H	53	16/06/2026 22:00
	Thrusting Bearish	1D	54	09/04/2026
	Break Away Bearish	1H	54	16/06/2026 21:00
	Three Inside Up	1W	55	01/06/2025
	Advance Block Bearish	1D	56	07/04/2026
	Three Outside Up	5H	56	21/05/2026 01:00
	Belt Hold Bearish	30	56	23/06/2026 00:30
	Dark Cloud Cover	30	56	23/06/2026 00:30
	Bullish Engulfing	5H	57	20/05/2026 20:00
	Bullish doji Star	5H	58	20/05/2026 00:00
	Belt Hold Bullish	30	58	22/06/2026 23:30
	Evening Star	15	60	25/06/2026 00:45
	Abandoned Baby Bearish	15	60	25/06/2026 00:45
	Evening Doji Star	15	60	25/06/2026 00:45
	Deliberation Bearish	15	61	25/06/2026 00:30
	Doji Star Bearish	15	61	25/06/2026 00:30
	Inverted Hammer	15	64	24/06/2026 23:45
	Three Outside Up	15	64	24/06/2026 23:45
	Belt Hold Bullish	15	65	24/06/2026 23:30
	Bullish Engulfing	15	65	24/06/2026 23:30
	Harami Cross Bearish	1H	66	12/06/2026 23:00
	Bullish doji Star	1D	68	19/03/2026
	Harami Bullish	1D	68	19/03/2026
	Harami Cross	1D	68	19/03/2026
	Harami Cross	1W	69	23/02/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CCSI

Tuliskan pendapat Anda mengenai Consensus Cloud Solutions Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.333,2	-24,8	-0,34%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,130	-0,070	-0,07%

Emas	4.096,30	+48,70	+1,20%
Perak	59,22	+0,86	+1,47%
Minyak Mentah WTI	69,23	-2,69	-3,74%
Minyak Brent	72,60	-2,90	-3,84%
Gas Alam	3,231	-0,112	-3,35%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1384	+0,0014	+0,12%
GBP/USD	1,3203	+0,0011	+0,08%
USD/JPY	161,76	-0,03	-0,02%
AUD/USD	0,6899	-0,0011	-0,16%
EUR/JPY	184,15	+0,19	+0,10%
USD/IDR	17.910,0	-10,0	-0,06%
GBP/JPY	213,56	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CCSI	36,72	+1,69	+4,82%
	MVIS	0,280	-0,030	-9,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4,73%	2,66B
Dian Swastatika	815	-1,81%	824,26M
Chandra Asri Petro	1.795	-5,03%	446,49M
Bank Mandiri Persero	3.990	-0,25%	247,36M
Telkom Indonesia	2.480	-0,80%	220,92M
Bank Rakyat Persero	2.870	+0,70%	200,39M
Bank Central Asia	6.175	+2,49%	163,38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34,74%	17,88M
Trust Finance Ind	350	+25.00%	1.32M
Arthavest	2.660	+23,15%	26,60K
Bhakti Multi Artha	2,080	+20.23%	274.10K
Ricky Putra Globalindo	85	+19.72%	132.20M
Terang Dunia Internusa PT	78.00	+14.71%	338.25M
Metropolitan Land	550	+10.89%	436.80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14.88%	28.08M
Colorpak Indonesia	1,465	-14.83%	2.40M
Yupi Indo Jelly Gum PT Tbk	1,395.00	-14.68%	4.33M
Geoprima Solusi Tbk PT	408	-14.64%	14.63M
Trimegah Karya Pratama Tbk PT	158	-14,59%	57,65M
Ristia Bintang	61	-14.08%	807.54M
Formosa Ingredient Factory PT Tbk	276	-13.75%	1.11M