Breaking News

Tutup

Consensus Cloud Solutions Inc (CCSI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37,44 -0,63 -1,65%

18/07 - Tutup. Mata uang dalam USD

After Hour

37,44

0,00

0,00%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 93.192
Bid/Ask: 0,00 / 0,00
Rentang Harian: 37,09 - 38,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CCSI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Consensus Cloud Solutions Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Consensus Cloud Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish doji Star	15	4	18/07/2026 01:45
	Three Outside Up	1D	5	10/07/2026
	Belt Hold Bearish	30	5	18/07/2026 00:00
	Bullish Engulfing	1D	6	09/07/2026
	Morning Doji Star	1D	6	09/07/2026
	Bullish doji Star	1D	7	08/07/2026
	Three Inside Up	30	7	17/07/2026 23:00
	Harami Bullish	30	8	17/07/2026 22:30
	Harami Cross	30	8	17/07/2026 22:30
	Harami Cross Bearish	1M	9	Okt '25
	Doji Star Bearish	1H	9	17/07/2026 00:00
	Engulfing Bearish	1D	10	02/07/2026
	Upside Gap Three Methods	1D	10	02/07/2026
	Belt Hold Bearish	15	10	18/07/2026 00:15
	Shooting Star	1D	11	01/07/2026
	Belt Hold Bearish	15	12	17/07/2026 23:30
	Engulfing Bearish	15	12	17/07/2026 23:30
	Bullish doji Star	1W	14	05/04/2026
	Homing Pigeon	1H	14	16/07/2026 02:00
	Thrusting Bearish	5H	17	08/07/2026 19:00
	Belt Hold Bullish	15	17	17/07/2026 22:15
	Harami Cross Bearish	1W	18	08/03/2026
	Three Outside Down	15	19	17/07/2026 21:45
	Belt Hold Bearish	15	20	17/07/2026 21:30
	Engulfing Bearish	15	20	17/07/2026 21:30
	Three Inside Down	1M	21	Okt '24
	Harami Cross	1D	21	16/06/2026
	Harami Bearish	1M	22	Sep '24
	Harami Cross Bearish	1M	22	Sep '24
	Engulfing Bearish	1D	22	15/06/2026
	Advance Block Bearish	1H	22	15/07/2026 01:00
	Doji Star Bearish	1H	23	15/07/2026 00:00
	Bullish doji Star	15	24	17/07/2026 20:30
	Falling Three Methods	30	25	16/07/2026 20:30
	Inverted Hammer	1D	27	08/06/2026
	Bullish doji Star	1M	28	Mar '24
	Falling Three Methods	1M	29	Feb '24
	Belt Hold Bullish	15	29	17/07/2026 01:45
	Dark Cloud Cover	1W	30	14/12/2025
	Inverted Hammer	30	30	16/07/2026 00:30
	Deliberation Bearish	5H	31	26/06/2026 22:00
	Doji Star Bearish	5H	31	26/06/2026 22:00
	Three Outside Up	5H	32	26/06/2026 17:00
	Three Outside Up	15	34	17/07/2026 00:30
	Harami Bearish	5H	35	25/06/2026 16:00
	Harami Cross Bearish	5H	35	25/06/2026 16:00
	Bullish Engulfing	15	35	17/07/2026 00:15
	Engulfing Bearish	1W	36	02/11/2025
	Bullish Engulfing	1D	39	20/05/2026
	Three Outside Down	1W	40	05/10/2025
	Bullish doji Star	5H	40	22/06/2026 23:00
	Engulfing Bearish	1H	40	10/07/2026 21:00
	Engulfing Bearish	1W	41	28/09/2025
	Bullish doji Star	1D	41	18/05/2026
	Engulfing Bearish	1M	43	Des '22
	Evening Doji Star	1M	43	Des '22
	Dragonfly Doji	5H	43	18/06/2026 19:00
	Harami Cross	5H	43	18/06/2026 19:00
	Doji Star Bearish	1M	44	Nov '22
	Falling Three Methods	1M	46	Sep '22
	Three Inside Up	15	47	16/07/2026 21:15
	Bullish Engulfing	1M	48	Jul '22
	Harami Bullish	5H	48	16/06/2026 02:00
	Harami Cross	5H	48	16/06/2026 02:00
	Belt Hold Bullish	1H	48	09/07/2026 20:00
	Bullish Engulfing	1H	48	09/07/2026 20:00
	Harami Bullish	15	48	16/07/2026 21:00
	Harami Cross	15	48	16/07/2026 21:00
	Engulfing Bearish	15	49	16/07/2026 20:45
	Belt Hold Bearish	1H	51	09/07/2026 00:00
	Bullish doji Star	1W	52	13/07/2025
	Engulfing Bearish	1W	53	06/07/2025
	Falling Three Methods	1D	54	29/04/2026
	Bullish Engulfing	1H	54	08/07/2026 21:00
	Harami Cross	1W	56	15/06/2025
	Three Inside Up	1W	58	01/06/2025
	Bullish doji Star	1D	58	23/04/2026
	Dark Cloud Cover	5H	60	09/06/2026 00:00
	Belt Hold Bullish	15	60	16/07/2026 00:15
	Three Outside Up	5H	61	08/06/2026 19:00
	Harami Cross	1H	61	07/07/2026 21:00
	Downside Gap Three Methods	5H	62	06/06/2026 02:00
	Bullish Engulfing	5H	62	06/06/2026 02:00
	Three Outside Down	1H	62	07/07/2026 20:00
	Bullish doji Star	15	62	15/07/2026 23:45
	Engulfing Bearish	1H	63	07/07/2026 02:00
	Belt Hold Bearish	1D	64	15/04/2026
	Belt Hold Bullish	15	64	15/07/2026 23:15
	Bullish Engulfing	15	64	15/07/2026 23:15
	Advance Block Bearish	5H	65	05/06/2026 01:00
	Advance Block Bearish	30	65	11/07/2026 02:30
	Thrusting Bearish	1D	68	09/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CCSI

Tuliskan pendapat Anda mengenai Consensus Cloud Solutions Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	81,78	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CCSI	37,44	-0,63	-1,65%
SQI	17,75	0,00	0,00%
SWCH	34,25	+0,00	+0,00%
QON	0,42	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3,580	+2.29%	103.07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18.05%	31.72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M