Breaking News

Tutup

Consensus Cloud Solutions Inc (CCSI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,68 -0,44 -1,99%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

21,99

+0,31

+1,43%

6:12:59 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 121.879
Bid/Ask: 0,00 / 0,00
Rentang Harian: 21,47 - 22,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CCSI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Consensus Cloud Solutions Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Consensus Cloud Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Harami Cross Bearish	1M	3	Okt '25
	Three Outside Up	5H	3	27/01/2026 02:00
	Belt Hold Bullish	5H	4	26/01/2026 21:00
	Bullish Engulfing	5H	4	26/01/2026 21:00
	Belt Hold Bullish	15	4	28/01/2026 02:45
	Bullish Engulfing	15	4	28/01/2026 02:45
	Downside Gap Three Methods	30	5	28/01/2026 01:00
	Bullish Engulfing	30	5	28/01/2026 01:00
	Dark Cloud Cover	1W	6	14/12/2025
	Break Away Bearish	5H	6	23/01/2026 18:00
	Three Inside Up	1H	7	27/01/2026 03:00
	Doji Star Bearish	5H	9	22/01/2026 17:00
	Gravestone Doji	5H	9	22/01/2026 17:00
	Bullish Hammer	15	10	28/01/2026 01:00
	Three Outside Up	1D	11	09/01/2026
	Engulfing Bearish	1W	12	02/11/2025
	Bullish Engulfing	1D	12	08/01/2026
	Three Outside Up	1H	12	26/01/2026 22:00
	Dark Cloud Cover	30	12	27/01/2026 21:30
	Belt Hold Bullish	1H	13	26/01/2026 21:00
	Bullish Engulfing	1H	13	26/01/2026 21:00
	Three Inside Down	1M	15	Okt '24
	Bullish Hammer	15	15	27/01/2026 23:45
	Harami Bearish	1M	16	Sep '24
	Harami Cross Bearish	1M	16	Sep '24
	Three Outside Down	1W	16	05/10/2025
	Engulfing Bearish	1W	17	28/09/2025
	Harami Bullish	15	17	27/01/2026 23:15
	Harami Cross	15	17	27/01/2026 23:15
	Bullish doji Star	1H	18	23/01/2026 23:00
	Belt Hold Bearish	30	18	27/01/2026 01:00
	Belt Hold Bearish	5H	21	13/01/2026 18:00
	Bullish doji Star	1M	22	Mar '24
	Belt Hold Bullish	15	22	27/01/2026 22:00
	Falling Three Methods	1M	23	Feb '24
	Harami Bullish	1D	23	22/12/2025
	Inverted Hammer	1D	23	22/12/2025
	Belt Hold Bullish	15	23	27/01/2026 21:45
	Three Outside Up	30	24	26/01/2026 22:00
	Advance Block Bearish	5H	25	10/01/2026 00:00
	Deliberation Bearish	5H	25	10/01/2026 00:00
	Doji Star Bearish	5H	25	10/01/2026 00:00
	Belt Hold Bullish	30	25	26/01/2026 21:30
	Bullish Engulfing	30	25	26/01/2026 21:30
	Doji Star Bearish	15	25	27/01/2026 03:45
	Deliberation Bearish	15	25	27/01/2026 03:45
	Three Black Crows	1D	26	17/12/2025
	Engulfing Bearish	30	26	24/01/2026 03:30
	Doji Star Bearish	1H	27	22/01/2026 21:00
	Gravestone Doji	1H	27	22/01/2026 21:00
	Harami Bullish	30	27	24/01/2026 03:00
	Harami Cross	30	27	24/01/2026 03:00
	Bullish doji Star	1W	28	13/07/2025
	Engulfing Bearish	1D	28	15/12/2025
	Engulfing Bearish	1W	29	06/07/2025
	Hanging Man	1D	29	12/12/2025
	Dragonfly Doji	30	30	24/01/2026 01:30
	Three Outside Up	1D	31	10/12/2025
	Harami Cross	1W	32	15/06/2025
	Bullish Engulfing	1D	32	09/12/2025
	Three Black Crows	15	33	27/01/2026 01:45
	Three Inside Up	1W	34	01/06/2025
	Belt Hold Bearish	1H	34	21/01/2026 21:00
	Harami Bearish	1D	35	04/12/2025
	Harami Cross Bearish	1D	35	04/12/2025
	Belt Hold Bearish	15	35	27/01/2026 01:15
	Homing Pigeon	30	36	23/01/2026 22:30
	Engulfing Bearish	1M	37	Des '22
	Evening Doji Star	1M	37	Des '22
	Doji Star Bearish	1M	38	Nov '22
	Belt Hold Bearish	15	38	27/01/2026 00:30
	Falling Three Methods	1M	40	Sep '22
	Bullish doji Star	5H	40	31/12/2025 20:00
	Bullish Engulfing	30	40	23/01/2026 03:00
	Three Inside Up	30	40	23/01/2026 03:00
	Harami Bullish	30	41	23/01/2026 02:30
	Harami Cross	30	41	23/01/2026 02:30
	Bullish Engulfing	1M	42	Jul '22
	Harami Bullish	5H	42	30/12/2025 19:00
	Three Outside Up	15	42	26/01/2026 23:30
	Harami Bullish	1D	43	21/11/2025
	Harami Cross	1D	43	21/11/2025
	Thrusting Bearish	1H	43	17/01/2026 02:00
	Bullish Engulfing	15	43	26/01/2026 23:15
	Bullish doji Star	1H	45	17/01/2026 00:00
	Falling Three Methods	5H	47	24/12/2025 23:00
	Three Inside Up	15	47	26/01/2026 22:15
	Harami Cross	1W	48	23/02/2025
	Bullish doji Star	1D	48	14/11/2025
	Belt Hold Bearish	15	49	26/01/2026 21:45
	Bullish Engulfing	15	50	26/01/2026 21:30
	Belt Hold Bullish	15	50	26/01/2026 21:30
	Doji Star Bearish	30	51	22/01/2026 21:30
	Gravestone Doji	30	51	22/01/2026 21:30
	Shooting Star	15	52	24/01/2026 03:30
	Bullish doji Star	1D	53	07/11/2025
	Harami Bullish	15	53	24/01/2026 03:00
	Harami Cross	15	53	24/01/2026 03:00
	Engulfing Bearish	1D	54	06/11/2025
	Shooting Star	30	54	22/01/2026 02:30
	Falling Three Methods	1W	55	05/01/2025
	Harami Cross Bearish	15	55	24/01/2026 02:30
	Harami Cross	30	59	22/01/2026 00:00
	Inverted Hammer	15	60	24/01/2026 01:15
	Harami Bullish	1W	61	24/11/2024
	Harami Cross	1W	61	24/11/2024
	Harami Bullish	5H	61	17/12/2025 01:00
	Harami Cross	5H	61	17/12/2025 01:00
	Three Black Crows	5H	62	16/12/2025 20:00
	Three Inside Up	30	62	21/01/2026 22:30
	Three Inside Up	1D	63	24/10/2025
	Dark Cloud Cover	1H	63	14/01/2026 03:00
	Harami Cross	30	63	21/01/2026 22:00
	Harami Bullish	1D	64	23/10/2025
	Harami Cross	1D	64	23/10/2025
	Three Inside Up	1H	64	14/01/2026 02:00
	Belt Hold Bearish	30	64	21/01/2026 21:30
	Bullish doji Star	30	66	21/01/2026 03:00
	Engulfing Bearish	5H	68	11/12/2025 20:00
	Inverted Hammer	30	68	21/01/2026 02:00
	Belt Hold Bearish	1H	69	13/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CCSI

Tuliskan pendapat Anda mengenai Consensus Cloud Solutions Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,06	-651,17	-7,25%
IDX Kompas 100	1.152,86	-86,77	-7,00%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.998,5	+19,9	+0,29%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.738,85	+611,90	+2,26%
Indeks Dolar AS	95,955	-0,096	-0,10%

Emas	5.268,96	+148,36	+2,90%
Perak	115,323	+9,366	+8,84%
Minyak Mentah WTI	62,77	+0,38	+0,61%
Minyak Brent	66,91	+0,32	+0,48%
Gas Alam	3,750	-0,027	-0,71%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,1995	-0,0046	-0,38%
GBP/USD	1,3796	-0,0052	-0,38%
USD/JPY	152,75	+0,50	+0,33%
AUD/USD	0,6988	-0,0023	-0,33%
EUR/JPY	183,21	-0,07	-0,04%
USD/IDR	16.705,8	-54,2	-0,32%
GBP/JPY	210,73	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-42	-9,91%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	220	-10	-4,35%
Semen Baturaja Persero	278	-8	-2,80%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CCSI	21,68	-0,44	-1,99%
Stone Ridge 2065 .	283,46	-1,27	-0,45%
601133	18,23	-0,58	-3,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	570	-14,93%	1,79B
Bumi Resources Min	1.105	-14,67%	957,16M
Bank Central Asia	7,175	-4.33%	552.33M
Bank Mandiri Persero	4.600	-4,37%	362,17M
Aneka Tambang Persero	4,390	-4.77%	351.39M
Bank Rakyat Persero	3.670	-3,93%	337,11M
Telkom Indonesia	3.540	-10,15%	183,37M

Nama	Terakhir	Prb.%	Vol.
PT Buana Artha Anugerah Tbk	760	+21,60%	14,35M
Wahana Pronatural	224	+19,15%	82,36M
Bintang Oto Global	1.695	+18,12%	4,82M
Asia Sejahtera Mina	290	+16,94%	3,57M
Jantra Grupo Indonesia PT Tbk	92,00	+15,00%	906,25M
Graha Prima Mentari PT Tbk	177,00	+9,94%	1,33M
Charnic Capital	1.330	+7,69%	143,60K

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	1,445	-15.00%	47.32M
Dian Swastatika	98.600	-15,00%	2,20M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	94,41M
Artha Mahiya Investama Tbk PT	595	-15.00%	584.60K
Rukun Raharja	4.590	-15,00%	92,61M
Impack Pratama Industri	3.060	-15,00%	8,43M
Indokripto Koin Semesta Tbk PT	2.270,00	-14,98%	42,83M