Breaking News

Tutup

Consensus Cloud Solutions Inc (CCSI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,29 +1,56 +5,84%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

28,29

-0,00

-0,00%

6:44:14 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 116.443
Bid/Ask: 0,00 / 0,00
Rentang Harian: 26,78 - 28,69

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CCSI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Consensus Cloud Solutions Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Consensus Cloud Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bullish	15	1	08/05/2026 02:30
	Bullish Engulfing	15	1	08/05/2026 02:30
	Bullish doji Star	15	2	08/05/2026 02:15
	Bullish doji Star	1W	4	05/04/2026
	Belt Hold Bearish	15	5	08/05/2026 01:30
	Falling Three Methods	1D	6	29/04/2026
	Deliberation Bearish	5H	6	05/05/2026 20:00
	Doji Star Bearish	5H	6	05/05/2026 20:00
	Harami Cross Bearish	1M	7	Okt '25
	Harami Cross Bearish	1W	8	08/03/2026
	Bullish Engulfing	15	8	08/05/2026 00:45
	Bullish doji Star	1D	10	23/04/2026
	Belt Hold Bearish	1D	16	15/04/2026
	Three Inside Up	1H	16	06/05/2026 00:00
	Harami Cross	5H	17	28/04/2026 18:00
	Harami Cross Bearish	15	18	07/05/2026 22:15
	Three Inside Down	1M	19	Okt '24
	Harami Bearish	1M	20	Sep '24
	Harami Cross Bearish	1M	20	Sep '24
	Dark Cloud Cover	1W	20	14/12/2025
	Thrusting Bearish	1D	20	09/04/2026
	Three Outside Up	5H	20	25/04/2026 00:00
	Bullish Engulfing	5H	21	24/04/2026 19:00
	Engulfing Bearish	1H	21	05/05/2026 02:00
	Advance Block Bearish	1D	22	07/04/2026
	Three Black Crows	5H	23	23/04/2026 18:00
	Inverted Hammer	5H	25	22/04/2026 17:00
	Three Black Crows	30	25	06/05/2026 20:30
	Bullish doji Star	1M	26	Mar '24
	Engulfing Bearish	1W	26	02/11/2025
	Falling Three Methods	1M	27	Feb '24
	Belt Hold Bearish	30	28	06/05/2026 01:30
	Engulfing Bearish	30	28	06/05/2026 01:30
	Three Outside Down	1W	30	05/10/2025
	Engulfing Bearish	1W	31	28/09/2025
	Belt Hold Bearish	1H	31	01/05/2026 23:00
	Three Inside Up	30	32	05/05/2026 23:30
	Harami Bullish	30	33	05/05/2026 23:00
	Harami Bearish	15	33	07/05/2026 00:45
	Bullish doji Star	1D	34	19/03/2026
	Harami Bullish	1D	34	19/03/2026
	Harami Cross	1D	34	19/03/2026
	Abandoned Baby Bearish	30	34	05/05/2026 22:30
	Belt Hold Bullish	15	34	07/05/2026 00:30
	Deliberation Bearish	5H	35	16/04/2026 16:00
	Doji Star Bearish	5H	35	16/04/2026 16:00
	Harami Cross Bearish	15	36	07/05/2026 00:00
	Falling Three Methods	1D	37	16/03/2026
	Bullish Hammer	30	37	05/05/2026 21:00
	Doji Star Bearish	5H	39	14/04/2026 19:00
	Thrusting Bearish	1D	40	11/03/2026
	Three Outside Up	5H	40	13/04/2026 23:00
	Dragonfly Doji	1H	40	30/04/2026 21:00
	Dark Cloud Cover	30	40	05/05/2026 02:00
	Engulfing Bearish	1M	41	Des '22
	Evening Doji Star	1M	41	Des '22
	Morning Doji Star	5H	41	13/04/2026 18:00
	Bullish Engulfing	5H	41	13/04/2026 18:00
	Belt Hold Bullish	1H	41	30/04/2026 20:00
	Inverted Hammer	1H	41	30/04/2026 20:00
	Doji Star Bearish	1M	42	Nov '22
	Bullish doji Star	1W	42	13/07/2025
	Bullish doji Star	5H	42	11/04/2026 01:00
	Belt Hold Bullish	1H	42	30/04/2026 02:00
	Inverted Hammer	1H	42	30/04/2026 02:00
	Engulfing Bearish	1W	43	06/07/2025
	Falling Three Methods	1M	44	Sep '22
	Abandoned Baby Bullish	5H	44	10/04/2026 00:00
	Morning Doji Star	5H	44	10/04/2026 00:00
	Belt Hold Bullish	1H	44	30/04/2026 00:00
	Bullish Engulfing	15	44	06/05/2026 22:00
	Bullish doji Star	5H	45	09/04/2026 19:00
	Bullish Engulfing	1M	46	Jul '22
	Harami Cross	1W	46	15/06/2025
	Harami Cross	15	46	06/05/2026 21:30
	Inverted Hammer	1H	47	29/04/2026 21:00
	Three Inside Up	1W	48	01/06/2025
	Abandoned Baby Bullish	15	48	06/05/2026 21:00
	Bullish Engulfing	15	48	06/05/2026 21:00
	Bullish doji Star	15	49	06/05/2026 20:45
	Homing Pigeon	15	52	06/05/2026 02:30
	Three Outside Up	5H	53	02/04/2026 22:00
	Belt Hold Bearish	30	53	02/05/2026 01:30
	Engulfing Bearish	30	53	02/05/2026 01:30
	Bullish Engulfing	5H	54	02/04/2026 17:00
	Belt Hold Bearish	1H	54	28/04/2026 21:00
	Dark Cloud Cover	1H	54	28/04/2026 21:00
	Hanging Man	30	54	02/05/2026 01:00
	Dragonfly Bearish	30	54	02/05/2026 01:00
	Doji Star Bearish	30	55	02/05/2026 00:30
	Harami Bullish	15	55	06/05/2026 01:45
	Three Inside Up	30	56	02/05/2026 00:00
	Belt Hold Bearish	15	56	06/05/2026 01:30
	Engulfing Bearish	15	56	06/05/2026 01:30
	Deliberation Bearish	1D	57	13/02/2026
	Doji Star Bearish	1D	57	13/02/2026
	Harami Bullish	30	57	01/05/2026 23:30
	Harami Cross	30	57	01/05/2026 23:30
	Deliberation Bearish	1D	58	12/02/2026
	Doji Star Bearish	1D	58	12/02/2026
	Belt Hold Bearish	30	58	01/05/2026 23:00
	Three Inside Up	30	59	01/05/2026 22:30
	Doji Star Bearish	15	60	05/05/2026 23:45
	Engulfing Bearish	1D	61	09/02/2026
	Upside Gap Three Methods	1D	61	09/02/2026
	Upside Gap Three Methods	30	61	01/05/2026 21:30
	Harami Cross	1W	62	23/02/2025
	Falling Three Methods	5H	64	27/03/2026 16:00
	Engulfing Bearish	15	65	05/05/2026 22:15
	Harami Bearish	1H	66	24/04/2026 23:00
	Belt Hold Bullish	15	68	05/05/2026 21:15
	Falling Three Methods	1W	69	05/01/2025
	Harami Bullish	15	69	05/05/2026 21:00
	Harami Cross	15	69	05/05/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CCSI

Tuliskan pendapat Anda mengenai Consensus Cloud Solutions Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.175,75	+1,43	+0,02%
IDX Kompas 100	965,33	-3,29	-0,34%
FTSE Indonesia Local	2.528,30	+0,00	+0,00%
US 500	7.352,3	+15,2	+0,21%
Dow Jones	49.596,97	-313,62	-0,63%
Hang Seng	26.299,00	-327,28	-1,23%
Indeks Dolar AS	98,110	+0,166	+0,17%

Emas	4.727,41	+16,51	+0,35%
Perak	80,328	+0,147	+0,18%
Minyak Mentah WTI	95,72	+0,91	+0,96%
Minyak Brent	101,25	+1,19	+1,19%
Gas Alam	2,774	-0,008	-0,29%
Kopi C AS	272,45	-11,40	-4,02%
Gula #11 AS	14,56	-0,25	-1,69%

EUR/USD	1,1729	+0,0006	+0,05%
GBP/USD	1,3555	-0,0011	-0,08%
USD/JPY	156,84	-0,05	-0,03%
AUD/USD	0,7216	-0,0004	-0,06%
EUR/JPY	183,96	-0,01	-0,01%
USD/IDR	17.377,2	+123,2	+0,71%
GBP/JPY	212,60	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	186	-5	-2,62%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	228	-2	-0,87%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CCSI	28,29	+1,56	+5,84%
	PLEKk	3,86	+0,16	+4,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	192	-6,80%	1,21B
Asia Pramulia Tbk PT	458,00	-14,39%	491,29M
Bank Rakyat Persero	3.360	+1,51%	132,18M
Barito Pacific	2.160	0,00%	119,62M
Bank Mandiri Persero	4.680	+0,86%	110,57M
Bank Central Asia	6.400	+2,81%	76,53M
Merdeka Copper Gold TBK PT	3.050	-4,69%	59,62M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	109,00	+25,29%	495,90M
Equity Dev Inv	158	+23,44%	257,45M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	4,14M
Ketrosden Triasmitra PT	660.00	+18.92%	151.75M
Haloni Jane PT Tbk	94,00	+16,05%	510,37M
Kimia Farma Persero	590	+15,69%	38,29M
Itama Ranoraya	468	+14.71%	28.02M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	187	-15,00%	760,13M
Pelat Timah Nusantara	400	-14,89%	145,31M
Olympus Strategic Indonesia PT	660	-14,84%	1,89M
Asia Pramulia Tbk PT	458,00	-14,39%	491,29M
Asuransi Bina Dana Arta	3.670	-12,62%	20,30K
Alakasa Industrindo Tbk	645	-11,64%	2,37M
Sillo Maritime Perdana	3.640	-11,22%	374,80K