Breaking News

Tutup

Consec Corp (9895)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.270,0 -5,0 -0,39%

24/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3306000005

Volume: 500
Bid/Ask: 1.265,0 / 1.283,0
Rentang Harian: 1.270,0 - 1.277,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9895

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Consec Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Consec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	2	24/07/2026 11:00
	Belt Hold Bearish	1D	3	21/07/2026
	Tri-Star Bearish	1H	3	23/07/2026 13:00
	Tri-Star Bearish	30	4	23/07/2026 13:30
	Tri-Star Bearish	15	4	23/07/2026 13:30
	Gravestone Doji	1D	5	16/07/2026
	Tri-Star Bullish	1H	5	23/07/2026 09:00
	Belt Hold Bearish	5H	7	21/07/2026 07:00
	Tri-Star Bullish	1H	7	23/07/2026 07:00
	Tri-Star Bullish	30	7	23/07/2026 08:30
	Tri-Star Bullish	15	7	23/07/2026 08:30
	Inverted Hammer	5H	9	17/07/2026 08:00
	Tri-Star Bearish	1H	9	22/07/2026 12:00
	Tri-Star Bullish	30	9	23/07/2026 07:00
	Tri-Star Bullish	15	9	23/07/2026 07:00
	Harami Cross	1M	10	Sep '25
	Harami Bullish	1M	10	Sep '25
	Harami Cross Bearish	5H	10	16/07/2026 12:00
	Tri-Star Bearish	30	11	22/07/2026 12:00
	Tri-Star Bearish	15	11	22/07/2026 12:00
	Hanging Man	1D	15	02/07/2026
	Dragonfly Bearish	1D	15	02/07/2026
	Belt Hold Bearish	1D	16	01/07/2026
	Tri-Star Bearish	5H	16	13/07/2026 09:00
	Belt Hold Bearish	1H	16	21/07/2026 08:00
	Engulfing Bearish	1H	16	21/07/2026 08:00
	Tri-Star Bullish	15	16	21/07/2026 13:30
	Belt Hold Bearish	1D	17	30/06/2026
	Belt Hold Bearish	30	18	21/07/2026 08:00
	Engulfing Bearish	30	18	21/07/2026 08:00
	Tri-Star Bearish	15	18	21/07/2026 08:15
	Belt Hold Bullish	1D	19	26/06/2026
	Inverted Hammer	1H	19	17/07/2026 12:00
	Harami Bullish	1W	21	22/02/2026
	Tri-Star Bearish	5H	21	09/07/2026 05:00
	Tri-Star Bearish	1H	21	16/07/2026 12:00
	Three Black Crows	1M	22	Sep '24
	Belt Hold Bullish	30	22	17/07/2026 12:00
	Bullish Engulfing	30	22	17/07/2026 12:00
	Bullish Hammer	1M	23	Ags '24
	Belt Hold Bullish	15	23	17/07/2026 12:15
	Bullish Engulfing	15	23	17/07/2026 12:15
	Hanging Man	1M	24	Jul '24
	Engulfing Bearish	1W	24	01/02/2026
	Belt Hold Bullish	1D	25	18/06/2026
	Bullish Engulfing	1D	25	18/06/2026
	Tri-Star Bearish	30	25	16/07/2026 12:30
	Shooting Star	1W	26	18/01/2026
	Tri-Star Bearish	1H	26	15/07/2026 07:00
	Tri-Star Bearish	15	26	16/07/2026 12:30
	Inverted Hammer	5H	27	03/07/2026 09:00
	Tri-Star Bearish	30	30	15/07/2026 07:00
	Tri-Star Bullish	1H	31	13/07/2026 13:00
	Tri-Star Bearish	15	31	15/07/2026 07:00
	Tri-Star Bearish	1H	32	13/07/2026 10:00
	Belt Hold Bullish	1D	33	08/06/2026
	Bullish Engulfing	1D	33	08/06/2026
	Engulfing Bearish	1W	34	23/11/2025
	Tri-Star Bearish	15	34	14/07/2026 09:15
	Bullish Engulfing	1W	35	16/11/2025
	Belt Hold Bearish	5H	35	30/06/2026 06:00
	Tri-Star Bullish	30	35	13/07/2026 13:30
	Tri-Star Bullish	1H	36	09/07/2026 13:00
	Tri-Star Bearish	30	36	13/07/2026 10:30
	Bullish Engulfing	1M	37	Jun '23
	Tri-Star Bullish	15	37	13/07/2026 13:30
	Tri-Star Bearish	15	38	13/07/2026 10:30
	Tri-Star Bearish	1H	39	09/07/2026 07:00
	Tri-Star Bullish	30	40	09/07/2026 13:30
	Three Outside Up	1M	41	Feb '23
	Homing Pigeon	5H	41	25/06/2026 06:00
	Downside Gap Three Methods	1M	42	Jan '23
	Bullish Engulfing	1M	42	Jan '23
	Belt Hold Bearish	5H	42	24/06/2026 10:00
	Engulfing Bearish	5H	42	24/06/2026 10:00
	Tri-Star Bullish	15	42	09/07/2026 13:30
	Belt Hold Bullish	5H	43	24/06/2026 05:00
	Bullish Engulfing	5H	43	24/06/2026 05:00
	Tri-Star Bearish	30	43	09/07/2026 07:30
	Tri-Star Bearish	15	45	09/07/2026 07:30
	Three Black Crows	1W	47	24/08/2025
	Inverted Hammer	1D	48	18/05/2026
	Harami Bullish	1M	49	Jun '22
	Bullish doji Star	30	49	06/07/2026 10:30
	Harami Bullish	30	49	06/07/2026 10:30
	Harami Cross	30	49	06/07/2026 10:30
	Tri-Star Bearish	5H	50	19/06/2026 05:00
	Harami Bullish	1H	50	03/07/2026 11:00
	Harami Cross	1H	50	03/07/2026 11:00
	On Neck Bearish	1D	51	13/05/2026
	Bullish doji Star	1D	51	13/05/2026
	Harami Bullish	1D	51	13/05/2026
	Harami Cross	1D	51	13/05/2026
	Bullish doji Star	15	51	06/07/2026 10:30
	Harami Bullish	15	51	06/07/2026 10:30
	Harami Cross	15	51	06/07/2026 10:30
	Doji Star Bearish	1M	55	Des '21
	Harami Cross	30	55	03/07/2026 11:30
	Harami Bullish	30	55	03/07/2026 11:30
	Falling Three Methods	1D	56	01/05/2026
	Belt Hold Bullish	5H	56	16/06/2026 12:00
	Tri-Star Bullish	1H	57	01/07/2026 13:00
	Harami Bearish	1W	58	08/06/2025
	Tri-Star Bearish	30	60	02/07/2026 08:00
	Bullish doji Star	1H	61	30/06/2026 13:00
	Harami Bullish	1H	61	30/06/2026 13:00
	Harami Cross	1H	61	30/06/2026 13:00
	Belt Hold Bearish	5H	62	12/06/2026 03:00
	Engulfing Bearish	5H	62	12/06/2026 03:00
	Evening Doji Star	5H	62	12/06/2026 03:00
	Evening Star	5H	62	12/06/2026 03:00
	Tri-Star Bullish	30	62	01/07/2026 13:30
	Tri-Star Bearish	15	62	02/07/2026 08:00
	Doji Star Bearish	5H	63	11/06/2026 12:00
	Deliberation Bearish	5H	63	11/06/2026 12:00
	Tri-Star Bearish	1H	64	30/06/2026 09:00
	Tri-Star Bearish	30	64	01/07/2026 09:00
	Tri-Star Bullish	15	64	01/07/2026 13:30
	Harami Bullish	1M	66	Jan '21
	Harami Cross	1M	66	Jan '21
	Homing Pigeon	1D	66	15/04/2026
	Tri-Star Bearish	15	66	01/07/2026 09:15
	Three Black Crows	1M	67	Des '20
	Three Black Crows	1W	67	06/04/2025
	Belt Hold Bullish	5H	67	09/06/2026 10:00
	Bullish doji Star	15	68	30/06/2026 13:30
	Harami Bullish	15	68	30/06/2026 13:30
	Harami Cross	15	68	30/06/2026 13:30
	Tri-Star Bearish	1H	69	29/06/2026 08:00
	Tri-Star Bearish	30	69	30/06/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9895

Tuliskan pendapat Anda mengenai Consec Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.226,11	-30,68	-1,36%
US 500	7.411,1	+3,0	+0,04%
Dow Jones	51.946,51	+234,86	+0,45%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,320	+0,034	+0,03%

Emas	4.055,45	+5,25	+0,13%
Perak	58,438	+0,383	+0,66%
Minyak Mentah WTI	90,18	-2,01	-2,18%
Minyak Brent	98,01	-2,68	-2,66%
Gas Alam	2,879	-0,037	-1,27%
Kopi C AS	314,20	+4,80	+1,55%
Gula #11 AS	14,76	+0,07	+0,48%

EUR/USD	1,1369	-0,0007	-0,06%
GBP/USD	1,3321	+0,0007	+0,05%
USD/JPY	163,86	+0,01	+0,01%
AUD/USD	0,6979	+0,0010	+0,14%
EUR/JPY	186,29	-0,14	-0,08%
USD/IDR	17.922,6	+32,6	+0,18%
GBP/JPY	218,26	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9895	1.270,0	-5,0	-0,39%
SUBX	12,58	+0,24	+1,94%
JANL	42,0	0,0	0,00%
WGS	59,10	-4,28	-6,75%
TGGP	0,86	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10.00%	4.86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11.27%	1.25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M