Breaking News

Tutup

Zhejiang CONBA Pharmaceutical Co Ltd (600572)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,34 +0,06 +1,40%

20/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001H86

Volume: 77.924.641
Bid/Ask: 4,33 / 4,34
Rentang Harian: 4,24 - 4,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600572

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zhejiang CONBA Pharmaceutical Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zhejiang CONBA Pharm tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	20/07/2026 06:00
	Three Black Crows	30	2	20/07/2026 12:30
	Three Outside Up	1H	3	20/07/2026 09:00
	Bullish Hammer	1M	4	Mar '26
	Dragonfly Doji	1M	4	Mar '26
	Bullish Engulfing	1H	4	20/07/2026 08:00
	Bullish doji Star	1W	6	07/06/2026
	Doji Star Bearish	5H	6	15/07/2026 11:00
	Doji Star Bearish	30	6	20/07/2026 09:00
	Bullish Engulfing	30	7	20/07/2026 08:30
	Bullish doji Star	15	7	20/07/2026 12:00
	Bullish Engulfing	1M	9	Okt '25
	Dark Cloud Cover	1D	9	07/07/2026
	Bullish Engulfing	30	9	17/07/2026 13:00
	Morning Doji Star	30	9	17/07/2026 13:00
	Morning Star	30	9	17/07/2026 13:00
	Three Inside Up	30	9	17/07/2026 13:00
	Bullish doji Star	30	10	17/07/2026 12:30
	Harami Bullish	30	10	17/07/2026 12:30
	Harami Cross	30	10	17/07/2026 12:30
	Advance Block Bearish	1D	11	03/07/2026
	Bullish Engulfing	5H	13	10/07/2026 06:00
	Homing Pigeon	30	13	17/07/2026 09:30
	Bullish Engulfing	1M	14	Mei '25
	Three Outside Up	15	14	20/07/2026 08:45
	Bullish Engulfing	1D	15	29/06/2026
	Inverted Hammer	30	15	17/07/2026 08:30
	Bullish Engulfing	15	15	20/07/2026 08:30
	Harami Bullish	1M	16	Mar '25
	Engulfing Bearish	1H	16	15/07/2026 12:00
	Bullish Hammer	1W	17	22/03/2026
	Three Inside Up	5H	17	08/07/2026 04:00
	Evening Doji Star	15	17	17/07/2026 13:30
	Engulfing Bearish	15	17	17/07/2026 13:30
	Deliberation Bearish	1H	18	15/07/2026 09:00
	Doji Star Bearish	1H	18	15/07/2026 09:00
	Belt Hold Bullish	15	20	17/07/2026 12:45
	Harami Bullish	1W	21	22/02/2026
	Deliberation Bearish	30	21	16/07/2026 09:30
	Doji Star Bearish	30	21	16/07/2026 09:30
	Bullish Engulfing	1M	22	Sep '24
	Three Outside Down	1D	22	17/06/2026
	Deliberation Bearish	1H	22	14/07/2026 10:00
	Doji Star Bearish	1H	22	14/07/2026 10:00
	Harami Bullish	1W	23	01/02/2026
	Harami Cross	1W	23	01/02/2026
	Engulfing Bearish	1D	23	16/06/2026
	Three Outside Up	1H	23	14/07/2026 09:00
	Bullish doji Star	15	23	17/07/2026 12:00
	Dragonfly Doji	15	23	17/07/2026 12:00
	Three Outside Up	1D	24	15/06/2026
	Bullish Engulfing	1H	24	14/07/2026 08:00
	Bullish Engulfing	1D	25	12/06/2026
	Homing Pigeon	15	25	17/07/2026 10:00
	Gravestone Doji	1M	26	Mei '24
	Three Outside Up	5H	26	01/07/2026 12:00
	Stick Sandwich	15	26	17/07/2026 09:45
	Bullish Engulfing	1D	27	10/06/2026
	Engulfing Bearish	30	27	15/07/2026 12:00
	Bullish Hammer	1D	28	09/06/2026
	Evening Doji Star	5H	29	30/06/2026 06:00
	Evening Star	5H	29	30/06/2026 06:00
	Harami Bullish	15	29	17/07/2026 09:00
	Harami Cross	15	29	17/07/2026 09:00
	Three Black Crows	1D	31	04/06/2026
	Bullish Engulfing	5H	31	29/06/2026 05:00
	Belt Hold Bearish	1H	31	10/07/2026 12:00
	Dark Cloud Cover	1H	31	10/07/2026 12:00
	Bullish Engulfing	15	31	17/07/2026 08:30
	Three Inside Up	1W	32	30/11/2025
	Three Outside Down	1D	32	03/06/2026
	Homing Pigeon	15	32	16/07/2026 13:45
	Harami Bullish	1W	33	23/11/2025
	Engulfing Bearish	1D	33	02/06/2026
	Morning Star	30	33	14/07/2026 13:00
	Three Inside Up	30	33	14/07/2026 13:00
	Morning Doji Star	30	33	14/07/2026 13:00
	Bullish Engulfing	30	33	14/07/2026 13:00
	Bullish Engulfing	1M	34	Sep '23
	Engulfing Bearish	1W	34	16/11/2025
	Three Outside Up	1D	34	01/06/2026
	Bullish doji Star	30	34	14/07/2026 12:30
	Dragonfly Doji	30	34	14/07/2026 12:30
	Harami Bullish	30	34	14/07/2026 12:30
	Harami Cross	30	34	14/07/2026 12:30
	Three Black Crows	15	34	16/07/2026 13:15
	Downside Gap Three Methods	1D	35	29/05/2026
	Bullish Engulfing	1D	35	29/05/2026
	On Neck Bearish	5H	36	24/06/2026 10:00
	Three Black Crows	5H	36	24/06/2026 10:00
	Deliberation Bearish	30	36	14/07/2026 10:00
	Doji Star Bearish	30	36	14/07/2026 10:00
	Engulfing Bearish	15	36	16/07/2026 12:45
	Evening Doji Star	1M	37	Jun '23
	Three Outside Down	1H	37	09/07/2026 10:00
	Deliberation Bearish	15	37	16/07/2026 12:30
	Doji Star Bearish	15	37	16/07/2026 12:30
	Deliberation Bearish	1M	38	Mei '23
	Doji Star Bearish	1M	38	Mei '23
	Engulfing Bearish	1H	38	09/07/2026 09:00
	Three Outside Up	30	38	14/07/2026 09:00
	Three Inside Up	1D	39	25/05/2026
	Bullish Engulfing	1D	39	25/05/2026
	Bullish Engulfing	30	39	14/07/2026 08:30
	Bullish doji Star	1D	40	22/05/2026
	Harami Bullish	1D	40	22/05/2026
	Harami Cross	1D	40	22/05/2026
	Three Inside Up	15	40	16/07/2026 10:15
	Harami Bullish	15	41	16/07/2026 10:00
	Harami Cross	15	41	16/07/2026 10:00
	Harami Cross	30	42	13/07/2026 12:30
	Bullish doji Star	30	42	13/07/2026 12:30
	Harami Bullish	30	42	13/07/2026 12:30
	Doji Star Bearish	1M	43	Des '22
	Bullish Engulfing	5H	43	18/06/2026 04:00
	Dark Cloud Cover	1H	43	08/07/2026 09:00
	Three Outside Up	1M	44	Nov '22
	Downside Gap Three Methods	1M	45	Okt '22
	Bullish Engulfing	1M	45	Okt '22
	Bullish doji Star	1D	45	15/05/2026
	Evening Star	30	45	13/07/2026 09:30
	Evening Doji Star	30	45	13/07/2026 09:30
	Engulfing Bearish	30	45	13/07/2026 09:30
	Harami Bullish	5H	46	16/06/2026 12:00
	Harami Cross	5H	46	16/06/2026 12:00
	Deliberation Bearish	30	46	13/07/2026 09:00
	Doji Star Bearish	30	46	13/07/2026 09:00
	Bullish Engulfing	15	46	16/07/2026 08:45
	Harami Bullish	1D	47	13/05/2026
	Harami Cross	1D	47	13/05/2026
	Break Away Bearish	5H	47	16/06/2026 07:00
	Three Inside Up	1D	49	11/05/2026
	Engulfing Bearish	1H	49	07/07/2026 08:00
	Three Outside Up	15	49	15/07/2026 13:30
	Bullish doji Star	1M	50	Mei '22
	Three Inside Up	1H	50	06/07/2026 13:00
	Harami Bullish	30	50	10/07/2026 12:30
	Harami Cross	30	50	10/07/2026 12:30
	Belt Hold Bullish	15	50	15/07/2026 13:15
	Bullish Engulfing	15	50	15/07/2026 13:15
	Harami Bullish	1H	51	06/07/2026 12:00
	Harami Cross	1H	51	06/07/2026 12:00
	Belt Hold Bearish	30	51	10/07/2026 12:00
	Three Inside Up	1M	52	Mar '22
	Belt Hold Bullish	5H	52	11/06/2026 12:00
	Belt Hold Bullish	15	52	15/07/2026 12:45
	Bullish Engulfing	15	52	15/07/2026 12:45
	Morning Doji Star	15	52	15/07/2026 12:45
	Morning Star	15	52	15/07/2026 12:45
	Three Inside Up	15	52	15/07/2026 12:45
	Bullish doji Star	15	53	15/07/2026 12:30
	Harami Bullish	15	53	15/07/2026 12:30
	Harami Cross	15	53	15/07/2026 12:30
	Bullish Engulfing	5H	54	10/06/2026 11:00
	Inverted Hammer	30	54	10/07/2026 09:00
	Three Inside Up	1M	55	Des '21
	Belt Hold Bullish	1D	55	28/04/2026
	Engulfing Bearish	15	55	15/07/2026 12:00
	Harami Bullish	15	57	15/07/2026 10:00
	Harami Cross	15	57	15/07/2026 10:00
	Harami Bullish	1M	58	Sep '21
	Inverted Hammer	1M	58	Sep '21
	Belt Hold Bearish	5H	60	05/06/2026 11:00
	Engulfing Bearish	15	60	15/07/2026 09:15
	Doji Star Bearish	15	61	15/07/2026 09:00
	Deliberation Bearish	15	61	15/07/2026 09:00
	Harami Bullish	1W	62	04/05/2025
	Belt Hold Bullish	5H	62	04/06/2026 10:00
	Engulfing Bearish	30	62	09/07/2026 09:00
	Three Outside Up	30	65	08/07/2026 13:00
	Belt Hold Bullish	30	66	08/07/2026 12:30
	Bullish Engulfing	30	66	08/07/2026 12:30
	Harami Bullish	1M	68	Nov '20
	Hanging Man	5H	69	01/06/2026 07:00
	Harami Bullish	30	69	08/07/2026 09:30
	Harami Cross	30	69	08/07/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600572

Tuliskan pendapat Anda mengenai Zhejiang CONBA Pharmaceutical Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.438,7	-4,8	-0,06%
Dow Jones	51.841,28	-305,14	-0,59%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,80	+0,21	+0,21%

Emas	4.012,62	+0,62	+0,02%
Perak	56,590	-0,078	-0,14%
Minyak Mentah WTI	82,60	+0,18	+0,22%
Minyak Brent	88,81	+0,71	+0,81%
Gas Alam	2,845	+0,010	+0,35%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1412	-0,0002	-0,02%
GBP/USD	1,3423	-0,0012	-0,09%
USD/JPY	162,49	-0,01	-0,01%
AUD/USD	0,6994	-0,0006	-0,09%
EUR/JPY	185,44	-0,04	-0,02%
USD/IDR	17.940,3	+69,6	+0,39%
GBP/JPY	218,12	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600572	4,34	+0,06	+1,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6.00%	2.82B
Chandra Asri Petro	2.120	+9,00%	805,07M
Bank Rakyat Persero	3,020	+1.68%	393.56M
Bank Central Asia	6,475	0.00%	298.18M
Barito Pacific	1,800	+6.19%	278.16M
Bank Mandiri Persero	4,450	-0.67%	197.10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9,33%	486,22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K