Breaking News

Tutup

Zhejiang CONBA Pharmaceutical Co Ltd (600572)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,54 -0,04 -0,87%

13:46:30 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001H86

Volume: 29.691.001
Bid/Ask: 4,54 / 4,55
Rentang Harian: 4,54 - 4,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600572

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zhejiang CONBA Pharmaceutical Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zhejiang CONBA Pharm tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	2	21/01/2026 12:30
	Belt Hold Bearish	15	2	21/01/2026 13:15
	Engulfing Bearish	15	2	21/01/2026 13:15
	Bullish Engulfing	1M	3	Okt '25
	Hanging Man	15	3	21/01/2026 13:00
	Dragonfly Bearish	15	3	21/01/2026 13:00
	Doji Star Bearish	15	4	21/01/2026 12:45
	Engulfing Bearish	30	5	21/01/2026 09:30
	Belt Hold Bullish	15	5	21/01/2026 12:30
	Belt Hold Bullish	5H	6	16/01/2026 11:00
	Belt Hold Bullish	15	6	21/01/2026 12:15
	Three Inside Up	1W	7	30/11/2025
	Engulfing Bearish	30	7	21/01/2026 08:30
	Evening Doji Star	30	7	21/01/2026 08:30
	Bullish Engulfing	1M	8	Mei '25
	Harami Bullish	1W	8	23/11/2025
	Hanging Man	1H	8	20/01/2026 09:00
	Doji Star Bearish	30	8	20/01/2026 13:30
	Bullish doji Star	15	8	21/01/2026 10:15
	Harami Bullish	15	8	21/01/2026 10:15
	Harami Cross	15	8	21/01/2026 10:15
	Engulfing Bearish	1W	9	16/11/2025
	Harami Bullish	1M	10	Mar '25
	Bullish doji Star	15	10	21/01/2026 09:45
	Harami Bullish	15	10	21/01/2026 09:45
	Harami Cross	15	10	21/01/2026 09:45
	Harami Bullish	1H	11	19/01/2026 12:00
	Harami Cross	1H	11	19/01/2026 12:00
	Morning Doji Star	1D	13	31/12/2025
	Morning Star	1D	13	31/12/2025
	Bullish doji Star	1D	14	30/12/2025
	Harami Bullish	1D	14	30/12/2025
	Harami Cross	1D	14	30/12/2025
	Harami Cross	15	14	21/01/2026 08:45
	Harami Bullish	15	14	21/01/2026 08:45
	Bullish doji Star	15	14	21/01/2026 08:45
	Engulfing Bearish	15	15	21/01/2026 08:30
	Bullish Engulfing	1M	16	Sep '24
	Hanging Man	5H	16	09/01/2026 09:00
	Dragonfly Bearish	5H	16	09/01/2026 09:00
	Dragonfly Doji	5H	16	09/01/2026 09:00
	Belt Hold Bullish	1H	16	16/01/2026 12:00
	Bullish Engulfing	1H	16	16/01/2026 12:00
	Hanging Man	15	17	20/01/2026 13:30
	Dragonfly Bearish	15	17	20/01/2026 13:30
	Dragonfly Bearish	15	18	20/01/2026 13:15
	Hanging Man	15	18	20/01/2026 13:15
	Doji Star Bearish	15	18	20/01/2026 13:15
	Three Outside Down	1D	19	23/12/2025
	Harami Bullish	30	19	19/01/2026 12:00
	Harami Cross	30	19	19/01/2026 12:00
	Belt Hold Bullish	15	19	20/01/2026 13:00
	Gravestone Doji	1M	20	Mei '24
	Engulfing Bearish	1D	20	22/12/2025
	Evening Doji Star	1D	20	22/12/2025
	Evening Star	1D	20	22/12/2025
	Doji Star Bearish	1D	21	19/12/2025
	Abandoned Baby Bullish	1H	21	15/01/2026 12:00
	Stick Sandwich	15	21	20/01/2026 12:30
	Dragonfly Doji	1H	22	15/01/2026 10:00
	Harami Bullish	1H	22	15/01/2026 10:00
	Harami Cross	1H	22	15/01/2026 10:00
	Engulfing Bearish	1D	24	16/12/2025
	Engulfing Bearish	15	24	20/01/2026 10:15
	Bullish Engulfing	1D	25	15/12/2025
	Belt Hold Bearish	30	25	16/01/2026 13:00
	Deliberation Bearish	15	25	20/01/2026 10:00
	Doji Star Bearish	15	25	20/01/2026 10:00
	Hanging Man	15	25	20/01/2026 10:00
	Dragonfly Bearish	15	25	20/01/2026 10:00
	Three Outside Up	30	26	16/01/2026 12:30
	Belt Hold Bearish	1H	27	14/01/2026 10:00
	Belt Hold Bullish	30	27	16/01/2026 12:00
	Bullish Engulfing	30	27	16/01/2026 12:00
	Three Inside Up	15	27	20/01/2026 09:30
	Bullish Engulfing	1M	28	Sep '23
	Three Inside Up	1H	28	14/01/2026 09:00
	Harami Bullish	15	28	20/01/2026 09:15
	Harami Cross	15	28	20/01/2026 09:15
	Dragonfly Doji	5H	29	30/12/2025 04:00
	Harami Bullish	30	29	16/01/2026 09:30
	Harami Cross	30	29	16/01/2026 09:30
	Dark Cloud Cover	15	29	20/01/2026 09:00
	Three Outside Down	30	30	16/01/2026 09:00
	Evening Doji Star	1M	31	Jun '23
	Engulfing Bearish	30	31	16/01/2026 08:30
	Deliberation Bearish	1M	32	Mei '23
	Doji Star Bearish	1M	32	Mei '23
	Deliberation Bearish	30	32	15/01/2026 13:30
	Doji Star Bearish	30	32	15/01/2026 13:30
	Hanging Man	30	32	15/01/2026 13:30
	Dragonfly Bearish	30	32	15/01/2026 13:30
	Tri-Star Bullish	15	32	19/01/2026 13:45
	Bullish Hammer	5H	34	25/12/2025 09:00
	Dragonfly Doji	15	34	19/01/2026 13:15
	Harami Cross	15	35	19/01/2026 13:00
	Harami Bullish	15	35	19/01/2026 13:00
	Harami Cross Bearish	1H	36	12/01/2026 12:00
	Dragonfly Doji	30	36	15/01/2026 10:00
	Doji Star Bearish	1M	37	Des '22
	Harami Bullish	1W	37	04/05/2025
	Three Outside Up	1M	38	Nov '22
	Bullish Hammer	5H	38	23/12/2025 12:00
	Downside Gap Three Methods	1M	39	Okt '22
	Bullish Engulfing	1M	39	Okt '22
	Thrusting Bearish	30	39	15/01/2026 08:30
	Homing Pigeon	1D	40	24/11/2025
	Hanging Man	1H	40	09/01/2026 13:00
	Bullish Engulfing	30	41	14/01/2026 13:00
	Three Black Crows	30	42	14/01/2026 12:30
	Bullish doji Star	15	42	19/01/2026 09:45
	Harami Bullish	15	42	19/01/2026 09:45
	Harami Cross	15	42	19/01/2026 09:45
	Belt Hold Bearish	1H	43	09/01/2026 09:00
	Bullish doji Star	1M	44	Mei '22
	Three Outside Down	1D	44	18/11/2025
	Belt Hold Bearish	30	44	14/01/2026 10:00
	Engulfing Bearish	1D	45	17/11/2025
	Three Outside Up	5H	45	18/12/2025 07:00
	Hanging Man	1H	45	08/01/2026 13:00
	Belt Hold Bearish	30	45	14/01/2026 09:30
	Three Inside Up	1M	46	Mar '22
	Bullish Engulfing	5H	46	17/12/2025 11:00
	Deliberation Bearish	15	46	19/01/2026 08:45
	Doji Star Bearish	15	46	19/01/2026 08:45
	Three Outside Down	1W	47	23/02/2025
	Belt Hold Bullish	15	47	19/01/2026 08:30
	Engulfing Bearish	1W	48	16/02/2025
	Shooting Star	1D	48	12/11/2025
	Belt Hold Bullish	15	48	16/01/2026 13:45
	Three Inside Up	1M	49	Des '21
	Belt Hold Bullish	15	49	16/01/2026 13:30
	Belt Hold Bearish	15	50	16/01/2026 13:15
	Engulfing Bearish	15	50	16/01/2026 13:15
	Hanging Man	15	51	16/01/2026 13:00
	Dragonfly Bearish	15	51	16/01/2026 13:00
	Harami Bullish	1M	52	Sep '21
	Inverted Hammer	1M	52	Sep '21
	Engulfing Bearish	30	52	13/01/2026 10:00
	Belt Hold Bearish	15	52	16/01/2026 12:45
	Evening Doji Star	1H	53	07/01/2026 09:00
	Evening Star	1H	53	07/01/2026 09:00
	Hanging Man	1H	53	07/01/2026 09:00
	Harami Cross Bearish	30	53	13/01/2026 09:30
	Harami Bearish	1D	54	04/11/2025
	Engulfing Bearish	5H	54	11/12/2025 10:00
	Hanging Man	1H	54	07/01/2026 08:00
	Dragonfly Bearish	1H	54	07/01/2026 08:00
	Doji Star Bearish	1H	54	07/01/2026 08:00
	Doji Star Bearish	15	54	16/01/2026 12:15
	Gravestone Doji	15	54	16/01/2026 12:15
	Belt Hold Bullish	1H	55	06/01/2026 13:00
	Bullish Engulfing	1H	55	06/01/2026 13:00
	Belt Hold Bullish	15	55	16/01/2026 12:00
	Bullish Engulfing	15	55	16/01/2026 12:00
	Bullish Engulfing	5H	56	10/12/2025 09:00
	Dragonfly Bearish	30	56	12/01/2026 13:30
	Doji Star Bearish	30	56	12/01/2026 13:30
	Hanging Man	30	56	12/01/2026 13:30
	Gravestone Doji	30	58	12/01/2026 12:30
	Harami Cross Bearish	30	59	12/01/2026 12:00
	Three Outside Down	1D	60	27/10/2025
	Bullish Engulfing	30	60	12/01/2026 10:00
	Engulfing Bearish	1D	61	24/10/2025
	Harami Bullish	1M	62	Nov '20
	Engulfing Bearish	1W	62	10/11/2024
	Doji Star Bearish	1H	62	05/01/2026 10:00
	Harami Cross	15	62	16/01/2026 08:45
	Harami Bullish	15	62	16/01/2026 08:45
	Harami Cross Bearish	30	63	12/01/2026 08:30
	Doji Star Bearish	30	65	09/01/2026 13:00
	Hanging Man	30	65	09/01/2026 13:00
	Dragonfly Bearish	30	65	09/01/2026 13:00
	Three Outside Up	30	65	09/01/2026 13:00
	Doji Star Bearish	15	65	15/01/2026 13:30
	Hanging Man	15	65	15/01/2026 13:30
	Dragonfly Bearish	15	65	15/01/2026 13:30
	Morning Star	30	66	09/01/2026 12:30
	Three Inside Up	30	66	09/01/2026 12:30
	Morning Doji Star	30	66	09/01/2026 12:30
	Bullish Engulfing	30	66	09/01/2026 12:30
	Three Outside Up	1M	67	Jun '20
	Bullish doji Star	30	67	09/01/2026 12:00
	Harami Bullish	30	67	09/01/2026 12:00
	Harami Cross	30	67	09/01/2026 12:00
	Harami Cross Bearish	15	67	15/01/2026 13:00
	Bullish Engulfing	1M	68	Mei '20
	Morning Doji Star	1M	68	Mei '20
	Morning Star	1M	68	Mei '20
	Three Black Crows	30	68	09/01/2026 10:00
	Bullish doji Star	1M	69	Apr '20
	Hanging Man	5H	69	02/12/2025 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600572

Tuliskan pendapat Anda mengenai Zhejiang CONBA Pharmaceutical Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.019,69	-115,01	-1,26%
IDX Kompas 100	1.241,30	-13,85	-1,10%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.815,4	+18,5	+0,27%
Dow Jones	48.488,59	-870,74	-1,76%
Hang Seng	26.537,50	+49,99	+0,19%
Indeks Dolar AS	98,385	-0,054	-0,05%

Emas	4.851,04	+85,24	+1,79%
Perak	94,210	-0,426	-0,45%
Minyak Mentah WTI	59,73	-0,63	-1,04%
Minyak Brent	64,13	-0,79	-1,22%
Gas Alam	4,521	+0,628	+16,13%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1719	-0,0007	-0,06%
GBP/USD	1,3435	-0,0003	-0,02%
USD/JPY	158,14	-0,03	-0,02%
AUD/USD	0,6749	+0,0017	+0,25%
EUR/JPY	185,32	-0,08	-0,04%
USD/IDR	16.962,2	+42,6	+0,25%
GBP/JPY	212,46	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	408	-4	-0,97%
PT BUMA Internasional Grup Tbk	338	-12	-3,43%
Bank Rakyat	240	-4	-1,64%
Semen Baturaja Persero	288	-8	-2,70%
Bumi Resources	396	-18	-4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600572	4,54	-0,04	-0,87%
137310	8.210	-260	-3,07%
SPCB	8,3150	-0,6250	-6,99%
CWG	19,700	-0,100	-0,51%
VanEck Vectors Na.	23,41	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	396	-4,35%	5,67B
Bumi Resources Min	1.295	-1,15%	1,00B
Bukit Uluwatu Villa	2.180	+2,35%	274,97M
Aneka Tambang Persero	4.280	+3,88%	232,48M
Astra International	6.575	-9,62%	210,06M
Bank Central Asia	7.850	-1,88%	129,91M
United Tractors	27.200	-14,93%	43,83M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	250	+34.41%	17.58M
Trisula Textile	196	+32,43%	1,14B
Pakuan	6,250	+25.00%	11.81M
Artha Mahiya Investama Tbk PT	655	+24.76%	7.97M
PT Royaltama Mulia Kontraktorindo	1,110.00	+24.72%	67.73M
PT Citra Buana Prasida Tbk	384.00	+24.68%	9.53M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	11.96M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27.200	-14,93%	43,83M
Yelooo Integra	102	-14,29%	316,41M
Repower Asia Ind	84	-13,40%	851,52M
Jaya Sukses Makmur	6.750	-12,62%	1,19M
Natura City	280	-11,39%	2,77M
Kedaung Indah Can	236	-11,28%	50,83M
Argo Pantes Tbk	1.430	-10,06%	1,03M