Breaking News

Tutup

Zhejiang CONBA Pharmaceutical Co Ltd (600572)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,38 +0,12 +2,82%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001H86

Volume: 58.507.195
Bid/Ask: 4,37 / 4,38
Rentang Harian: 4,26 - 4,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600572

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zhejiang CONBA Pharmaceutical Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Zhejiang CONBA Pharm tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Dark Cloud Cover	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Bullish Engulfing	1M	2	Jul '26
	Inverted Hammer	1D	2	17/09/2026
	Harami Cross Bearish	1H	2	21/09/2026 10:00
	Deliberation Bearish	15	2	21/09/2026 13:15
	Doji Star Bearish	15	2	21/09/2026 13:15
	Hanging Man	15	2	21/09/2026 13:15
	Dragonfly Bearish	15	2	21/09/2026 13:15
	Engulfing Bearish	30	3	21/09/2026 12:00
	Morning Doji Star	1H	4	21/09/2026 08:00
	Three Inside Up	1H	4	21/09/2026 08:00
	Harami Cross Bearish	30	4	21/09/2026 10:00
	Bullish Engulfing	1D	5	14/09/2026
	Bullish doji Star	1H	5	18/09/2026 13:00
	Harami Bullish	1H	5	18/09/2026 13:00
	Harami Cross	1H	5	18/09/2026 13:00
	Advance Block Bearish	30	5	21/09/2026 09:30
	Bullish Hammer	1M	6	Mar '26
	Dragonfly Doji	1M	6	Mar '26
	Bullish Engulfing	5H	6	16/09/2026 09:00
	Stick Sandwich	1H	6	18/09/2026 12:00
	Three Outside Down	5H	8	15/09/2026 13:00
	Tri-Star Bullish	30	9	18/09/2026 13:00
	Three Outside Up	5H	10	14/09/2026 12:00
	Harami Cross Bearish	15	10	21/09/2026 09:45
	Bullish Engulfing	1M	11	Okt '25
	Bullish Engulfing	5H	11	14/09/2026 07:00
	Dragonfly Doji	30	11	18/09/2026 12:00
	Harami Cross Bearish	1H	13	17/09/2026 09:00
	Advance Block Bearish	15	13	21/09/2026 09:00
	Deliberation Bearish	15	13	21/09/2026 09:00
	Doji Star Bearish	15	13	21/09/2026 09:00
	Harami Cross	5H	14	10/09/2026 13:00
	Harami Bullish	5H	14	10/09/2026 13:00
	Bullish doji Star	1W	15	07/06/2026
	Deliberation Bearish	1H	15	16/09/2026 13:00
	Doji Star Bearish	1H	15	16/09/2026 13:00
	Bullish Engulfing	1M	16	Mei '25
	Belt Hold Bullish	15	16	18/09/2026 13:45
	Belt Hold Bullish	30	17	17/09/2026 13:00
	Engulfing Bearish	15	17	18/09/2026 13:30
	Harami Bullish	1M	18	Mar '25
	Three Outside Up	1D	18	26/08/2026
	Gravestone Doji	15	18	18/09/2026 13:15
	Bullish Engulfing	1D	19	25/08/2026
	Gravestone Doji	15	19	18/09/2026 13:00
	Belt Hold Bullish	5H	21	07/09/2026 05:00
	Thrusting Bearish	1H	23	15/09/2026 09:00
	Belt Hold Bullish	30	23	17/09/2026 08:30
	Bullish Engulfing	1M	24	Sep '24
	Belt Hold Bearish	1H	24	15/09/2026 08:00
	Engulfing Bearish	1H	24	15/09/2026 08:00
	Bullish Engulfing	15	25	18/09/2026 10:00
	Bullish Hammer	1W	26	22/03/2026
	Dragonfly Doji	15	26	18/09/2026 09:45
	Doji Star Bearish	1H	27	14/09/2026 10:00
	Gravestone Doji	1M	28	Mei '24
	Bullish Engulfing	1H	28	14/09/2026 09:00
	Morning Doji Star	1H	28	14/09/2026 09:00
	Three Inside Up	1H	28	14/09/2026 09:00
	Bullish doji Star	1H	29	14/09/2026 08:00
	Harami Bullish	1H	29	14/09/2026 08:00
	Harami Cross	1H	29	14/09/2026 08:00
	Harami Bullish	1W	30	22/02/2026
	Bullish Engulfing	1D	31	07/08/2026
	Downside Gap Three Methods	1H	31	11/09/2026 12:00
	Harami Cross	1W	32	01/02/2026
	Harami Bullish	1W	32	01/02/2026
	Three Black Crows	1D	32	06/08/2026
	Dragonfly Doji	15	32	17/09/2026 13:45
	Bullish doji Star	30	33	15/09/2026 13:00
	Harami Bullish	30	33	15/09/2026 13:00
	Harami Cross	30	33	15/09/2026 13:00
	Evening Doji Star	1H	34	11/09/2026 08:00
	Evening Star	1H	34	11/09/2026 08:00
	Three Inside Up	15	34	17/09/2026 13:15
	Morning Star	15	34	17/09/2026 13:15
	Morning Doji Star	15	34	17/09/2026 13:15
	Bullish Engulfing	15	34	17/09/2026 13:15
	Belt Hold Bullish	15	34	17/09/2026 13:15
	Advance Block Bearish	5H	35	27/08/2026 04:00
	Deliberation Bearish	1H	35	10/09/2026 13:00
	Bullish doji Star	30	35	15/09/2026 12:00
	Dragonfly Doji	30	35	15/09/2026 12:00
	Harami Bullish	30	35	15/09/2026 12:00
	Harami Cross	30	35	15/09/2026 12:00
	Bullish doji Star	15	35	17/09/2026 13:00
	Harami Bullish	15	35	17/09/2026 13:00
	Harami Cross	15	35	17/09/2026 13:00
	Bullish Engulfing	1M	36	Sep '23
	Bullish doji Star	1H	38	10/09/2026 09:00
	Harami Bullish	1H	38	10/09/2026 09:00
	Harami Cross	1H	38	10/09/2026 09:00
	Thrusting Bearish	30	38	15/09/2026 09:00
	Evening Doji Star	1M	39	Jun '23
	Three Inside Up	5H	39	25/08/2026 07:00
	Belt Hold Bearish	30	39	15/09/2026 08:30
	Engulfing Bearish	30	39	15/09/2026 08:30
	Evening Doji Star	15	39	17/09/2026 12:00
	Doji Star Bearish	1M	40	Mei '23
	Deliberation Bearish	1M	40	Mei '23
	Deliberation Bearish	15	40	17/09/2026 10:15
	Doji Star Bearish	15	40	17/09/2026 10:15
	Three Inside Up	1W	41	30/11/2025
	Harami Bullish	1W	42	23/11/2025
	Engulfing Bearish	1W	43	16/11/2025
	Doji Star Bearish	1M	45	Des '22
	Doji Star Bearish	30	45	14/09/2026 09:30
	Three Outside Up	1M	46	Nov '22
	Three Inside Up	1H	46	08/09/2026 12:00
	Bullish Engulfing	30	46	14/09/2026 09:00
	Bullish Engulfing	1M	47	Okt '22
	Downside Gap Three Methods	1M	47	Okt '22
	Tri-Star Bullish	30	47	14/09/2026 08:30
	Belt Hold Bullish	15	47	17/09/2026 08:30
	Tri-Star Bearish	30	48	11/09/2026 13:30
	Dragonfly Doji	15	48	16/09/2026 13:45
	Belt Hold Bullish	1H	49	08/09/2026 08:00
	Bullish Engulfing	1H	49	08/09/2026 08:00
	Three Inside Up	15	49	16/09/2026 13:30
	Harami Bullish	15	50	16/09/2026 13:15
	Harami Cross	15	50	16/09/2026 13:15
	Harami Cross	30	51	11/09/2026 12:00
	Harami Bullish	30	51	11/09/2026 12:00
	Engulfing Bearish	15	51	16/09/2026 13:00
	Evening Doji Star	15	51	16/09/2026 13:00
	Bullish doji Star	1M	52	Mei '22
	Deliberation Bearish	15	52	16/09/2026 12:45
	Doji Star Bearish	15	52	16/09/2026 12:45
	Bullish doji Star	30	53	11/09/2026 09:30
	Harami Bullish	30	53	11/09/2026 09:30
	Harami Cross	30	53	11/09/2026 09:30
	Three Inside Up	1M	54	Mar '22
	Dark Cloud Cover	1D	54	07/07/2026
	Engulfing Bearish	5H	54	13/08/2026 10:00
	Evening Doji Star	5H	54	13/08/2026 10:00
	Belt Hold Bullish	1H	54	07/09/2026 08:00
	Doji Star Bearish	5H	55	13/08/2026 05:00
	Three Outside Up	5H	55	13/08/2026 05:00
	Advance Block Bearish	1D	56	03/07/2026
	Bullish Engulfing	5H	56	12/08/2026 09:00
	Three Inside Up	1M	57	Des '21
	Bullish doji Star	5H	57	12/08/2026 04:00
	Evening Star	1H	57	04/09/2026 10:00
	Evening Doji Star	1H	57	04/09/2026 10:00
	Engulfing Bearish	1H	57	04/09/2026 10:00
	Engulfing Bearish	5H	58	11/08/2026 13:00
	Doji Star Bearish	1H	58	04/09/2026 09:00
	Homing Pigeon	15	58	16/09/2026 09:45
	Bullish Engulfing	1H	59	04/09/2026 08:00
	Harami Bullish	1M	60	Sep '21
	Inverted Hammer	1M	60	Sep '21
	Bullish Engulfing	1D	60	29/06/2026
	Harami Bullish	15	61	16/09/2026 09:00
	Harami Cross	15	61	16/09/2026 09:00
	Belt Hold Bullish	1H	62	03/09/2026 10:00
	Inverted Hammer	1H	63	03/09/2026 09:00
	Bullish Hammer	15	63	16/09/2026 08:30
	Belt Hold Bearish	15	64	15/09/2026 13:45
	Engulfing Bearish	15	64	15/09/2026 13:45
	Bullish doji Star	15	65	15/09/2026 13:30
	Harami Bullish	15	65	15/09/2026 13:30
	Harami Cross	15	65	15/09/2026 13:30
	Bullish doji Star	5H	66	05/08/2026 12:00
	Harami Bullish	5H	66	05/08/2026 12:00
	Harami Cross	5H	66	05/08/2026 12:00
	Three Inside Up	1H	66	02/09/2026 12:00
	Bullish Engulfing	1H	66	02/09/2026 12:00
	Bullish doji Star	30	66	09/09/2026 12:30
	Three Outside Down	1D	67	17/06/2026
	Bullish doji Star	1H	67	02/09/2026 10:00
	Harami Bullish	1H	67	02/09/2026 10:00
	Harami Cross	1H	67	02/09/2026 10:00
	Bullish doji Star	15	67	15/09/2026 13:00
	Harami Bullish	15	67	15/09/2026 13:00
	Harami Cross	15	67	15/09/2026 13:00
	Engulfing Bearish	1D	68	16/06/2026
	Three Outside Up	1D	69	15/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600572

Tuliskan pendapat Anda mengenai Zhejiang CONBA Pharmaceutical Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.393,50	-47,66	-0,74%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.698,1	+48,0	+0,63%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,038	+0,108	+0,11%

Emas	4.384,62	-40,28	-0,91%
Perak	66,705	-0,444	-0,66%
Minyak Mentah WTI	94,11	-1,97	-2,05%
Minyak Brent	101,85	-2,02	-1,94%
Gas Alam	2,883	-0,029	-1,00%
Kopi C AS	277,95	-2,55	-0,91%
Gula #11 AS	18,22	-0,02	-0,11%

EUR/USD	1,1479	-0,0007	-0,06%
GBP/USD	1,3384	-0,0010	-0,07%
USD/JPY	157,29	+0,41	+0,26%
AUD/USD	0,7129	+0,0003	+0,04%
EUR/JPY	180,56	+0,33	+0,18%
USD/IDR	17.838,0	+102,2	+0,58%
GBP/JPY	210,51	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600572	4,38	+0,12	+2,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0.52%	1.81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34.48%	201.97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29.11%	462.49M
Jaya Agra Wattie	196	+25.64%	96.00M
Asia Sejahtera Mina	2,300	+25.00%	3.93M
Wahana Inti MakmurTbk PT	292	+24.79%	24.38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10.00%	50.51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9,65%	681,70K