Breaking News

Tutup

Comvita Ltd (CVT)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,770 +0,020 +2,67%

05/11 - Tutup. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZCVTE0001S7

Volume: 3.077.790
Bid/Ask: 0,770 / 0,800
Rentang Harian: 0,765 - 0,770

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CVT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Comvita Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Comvita tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	3	03/11/2026 07:00
	Engulfing Bearish	5H	3	03/11/2026 07:00
	Tri-Star Bullish	30	3	04/11/2026 11:30
	Tri-Star Bullish	15	3	04/11/2026 11:30
	Morning Doji Star	5H	4	03/11/2026 02:00
	Morning Star	5H	4	03/11/2026 02:00
	Three Inside Up	5H	4	03/11/2026 02:00
	Abandoned Baby Bullish	1D	5	29/10/2026
	Bullish doji Star	5H	5	02/11/2026 11:00
	Harami Bullish	5H	5	02/11/2026 11:00
	Harami Cross	5H	5	02/11/2026 11:00
	Tri-Star Bearish	1H	5	03/11/2026 11:00
	Bullish doji Star	1D	6	28/10/2026
	Tri-Star Bullish	15	6	03/11/2026 11:30
	Belt Hold Bullish	5H	7	02/11/2026 01:00
	Tri-Star Bearish	30	7	03/11/2026 11:00
	Tri-Star Bearish	15	7	03/11/2026 11:00
	Three Outside Down	1D	8	23/10/2026
	Belt Hold Bearish	1D	9	22/10/2026
	Engulfing Bearish	1D	9	22/10/2026
	Falling Three Methods	5H	9	30/10/2026 03:00
	Hanging Man	1W	10	23/08/2026
	Dragonfly Bearish	1D	10	21/10/2026
	Hanging Man	1D	10	21/10/2026
	Engulfing Bearish	1D	11	20/10/2026
	Doji Star Bearish	1D	12	19/10/2026
	Hanging Man	1D	12	19/10/2026
	Dragonfly Bearish	1D	12	19/10/2026
	Tri-Star Bullish	15	13	02/11/2026 08:45
	Belt Hold Bullish	5H	14	28/10/2026 01:00
	Bullish doji Star	1H	14	30/10/2026 11:00
	Harami Bullish	1H	14	30/10/2026 11:00
	Harami Cross	1H	14	30/10/2026 11:00
	Evening Star	30	14	02/11/2026 06:00
	Evening Doji Star	30	14	02/11/2026 06:00
	Doji Star Bearish	1D	15	14/10/2026
	Doji Star Bearish	30	15	02/11/2026 04:30
	Belt Hold Bullish	30	16	02/11/2026 04:00
	Bullish Engulfing	30	16	02/11/2026 04:00
	Doji Star Bearish	15	16	02/11/2026 04:30
	Belt Hold Bearish	5H	17	27/10/2026 00:00
	Tri-Star Bullish	30	17	30/10/2026 11:30
	Belt Hold Bullish	15	17	02/11/2026 04:00
	Bullish Engulfing	15	17	02/11/2026 04:00
	Bullish doji Star	1M	18	Mei '25
	Tri-Star Bullish	1H	18	30/10/2026 07:00
	Bullish Engulfing	1D	19	08/10/2026
	Belt Hold Bullish	1D	19	08/10/2026
	Bullish doji Star	30	19	30/10/2026 10:00
	Tri-Star Bullish	15	19	30/10/2026 10:45
	Homing Pigeon	1D	21	06/10/2026
	Bullish doji Star	5H	21	22/10/2026 10:00
	Harami Bullish	5H	21	22/10/2026 10:00
	Harami Cross	5H	21	22/10/2026 10:00
	Bullish doji Star	15	21	30/10/2026 10:15
	Morning Doji Star	1W	22	31/05/2026
	Morning Star	1W	22	31/05/2026
	Bullish Engulfing	1W	22	31/05/2026
	Abandoned Baby Bullish	1W	22	31/05/2026
	Belt Hold Bearish	5H	22	22/10/2026 05:00
	Engulfing Bearish	5H	22	22/10/2026 05:00
	Evening Doji Star	5H	22	22/10/2026 05:00
	Evening Star	5H	22	22/10/2026 05:00
	Bullish doji Star	1W	23	24/05/2026
	Doji Star Bearish	5H	23	22/10/2026 00:00
	Abandoned Baby Bearish	1W	24	17/05/2026
	Engulfing Bearish	1W	24	17/05/2026
	Tri-Star Bullish	30	24	30/10/2026 07:00
	Evening Doji Star	1D	25	30/09/2026
	Evening Star	1D	25	30/09/2026
	Hanging Man	5H	25	21/10/2026 04:00
	Dragonfly Bearish	5H	25	21/10/2026 04:00
	Doji Star Bearish	1D	26	29/09/2026
	Tri-Star Bullish	15	26	30/10/2026 07:00
	Harami Bullish	1M	28	Jul '24
	Harami Cross	1M	28	Jul '24
	Bullish Engulfing	1D	29	24/09/2026
	Belt Hold Bearish	5H	29	19/10/2026 02:00
	Tri-Star Bullish	1H	29	28/10/2026 04:00
	Tri-Star Bearish	15	29	30/10/2026 03:45
	Belt Hold Bullish	1W	30	05/04/2026
	Upside Gap Three Methods	1W	32	22/03/2026
	Engulfing Bearish	1W	32	22/03/2026
	Homing Pigeon	1D	32	21/09/2026
	Bullish Engulfing	1M	33	Feb '24
	Gravestone Doji	5H	33	15/10/2026 08:00
	Hanging Man	5H	34	15/10/2026 03:00
	Dragonfly Bearish	5H	34	15/10/2026 03:00
	Belt Hold Bearish	1H	34	27/10/2026 04:00
	Belt Hold Bullish	1D	35	16/09/2026
	Tri-Star Bearish	30	35	28/10/2026 08:00
	Tri-Star Bullish	15	36	28/10/2026 11:30
	Doji Star Bearish	5H	37	13/10/2026 11:00
	Tri-Star Bullish	1H	37	23/10/2026 07:00
	Tri-Star Bearish	15	37	28/10/2026 08:00
	Engulfing Bearish	1D	38	11/09/2026
	Tri-Star Bullish	30	38	28/10/2026 04:00
	Doji Star Bearish	1M	39	Ags '23
	Harami Bullish	5H	40	12/10/2026 10:00
	Harami Cross	5H	40	12/10/2026 10:00
	Tri-Star Bullish	15	40	28/10/2026 04:00
	Bullish Hammer	1M	41	Jun '23
	Bullish doji Star	1H	41	22/10/2026 10:00
	Harami Bullish	1H	41	22/10/2026 10:00
	Harami Cross	1H	41	22/10/2026 10:00
	Belt Hold Bearish	5H	42	12/10/2026 00:00
	Belt Hold Bearish	1D	43	04/09/2026
	Tri-Star Bullish	5H	43	09/10/2026 07:00
	Tri-Star Bearish	1H	43	22/10/2026 08:00
	Three Inside Down	1M	44	Mar '23
	Homing Pigeon	1W	44	28/12/2025
	Tri-Star Bearish	15	45	27/10/2026 04:30
	Bullish Engulfing	1M	46	Jan '23
	Engulfing Bearish	1D	46	01/09/2026
	Dragonfly Doji	1M	47	Des '22
	Tri-Star Bullish	30	47	23/10/2026 07:30
	Bullish doji Star	5H	48	07/10/2026 10:00
	Harami Bullish	5H	48	07/10/2026 10:00
	Harami Cross	5H	48	07/10/2026 10:00
	Tri-Star Bullish	1H	48	21/10/2026 10:00
	Tri-Star Bearish	30	48	23/10/2026 05:00
	Abandoned Baby Bullish	1W	49	23/11/2025
	Tri-Star Bullish	15	49	23/10/2026 07:30
	Bullish doji Star	1W	50	16/11/2025
	Tri-Star Bullish	5H	50	07/10/2026 00:00
	Tri-Star Bearish	15	50	23/10/2026 05:15
	Three Inside Up	1M	51	Ags '22
	Tri-Star Bullish	30	51	22/10/2026 10:30
	Harami Bullish	1M	52	Jul '22
	Belt Hold Bearish	1D	52	24/08/2026
	Dark Cloud Cover	1D	52	24/08/2026
	Belt Hold Bearish	1H	53	21/10/2026 04:00
	Tri-Star Bullish	30	53	22/10/2026 09:00
	Tri-Star Bullish	15	53	22/10/2026 10:30
	Bullish doji Star	1H	54	20/10/2026 11:00
	Harami Bullish	1H	54	20/10/2026 11:00
	Harami Cross	1H	54	20/10/2026 11:00
	Tri-Star Bearish	30	54	22/10/2026 08:30
	Inverted Hammer	1W	55	12/10/2025
	Evening Doji Star	1H	55	20/10/2026 08:00
	Evening Star	1H	55	20/10/2026 08:00
	Tri-Star Bullish	15	55	22/10/2026 09:00
	Harami Cross	5H	56	02/10/2026 05:00
	Bullish doji Star	5H	56	02/10/2026 05:00
	Harami Bullish	5H	56	02/10/2026 05:00
	Doji Star Bearish	1H	56	20/10/2026 06:00
	Tri-Star Bearish	15	56	22/10/2026 08:30
	Separating Lines Bullish	1D	57	17/08/2026
	Evening Doji Star	5H	57	02/10/2026 00:00
	Evening Star	5H	57	02/10/2026 00:00
	Belt Hold Bullish	5H	59	01/10/2026 04:00
	Bullish Engulfing	5H	59	01/10/2026 04:00
	Tri-Star Bullish	1H	59	19/10/2026 10:00
	Tri-Star Bullish	30	59	21/10/2026 10:00
	Engulfing Bearish	1M	60	Nov '21
	Tri-Star Bearish	30	60	21/10/2026 09:00
	Bullish doji Star	1D	61	11/08/2026
	Bullish doji Star	5H	61	30/09/2026 08:00
	Harami Bullish	5H	61	30/09/2026 08:00
	Harami Cross	5H	61	30/09/2026 08:00
	Engulfing Bearish	1D	62	10/08/2026
	Evening Doji Star	1D	62	10/08/2026
	Tri-Star Bearish	1H	62	19/10/2026 05:00
	Tri-Star Bullish	15	62	21/10/2026 10:00
	Belt Hold Bearish	1W	63	17/08/2025
	Doji Star Bearish	1D	63	07/08/2026
	Gravestone Doji	5H	63	29/09/2026 07:00
	Belt Hold Bearish	30	64	21/10/2026 04:30
	Engulfing Bearish	30	64	21/10/2026 04:30
	Belt Hold Bearish	1W	65	03/08/2025
	Belt Hold Bearish	1D	65	05/08/2026
	Engulfing Bearish	1D	65	05/08/2026
	Evening Doji Star	1D	65	05/08/2026
	Evening Star	1D	65	05/08/2026
	Doji Star Bearish	5H	65	28/09/2026 11:00
	Tri-Star Bullish	1H	65	16/10/2026 10:00
	Three Inside Up	1W	66	27/07/2025
	Doji Star Bearish	1D	66	04/08/2026
	Tri-Star Bullish	30	66	20/10/2026 11:30
	Tri-Star Bullish	15	66	21/10/2026 05:45
	Bullish Engulfing	1M	67	Apr '21
	Three Inside Up	1D	67	03/08/2026
	Tri-Star Bearish	15	67	21/10/2026 04:45
	Engulfing Bearish	1M	68	Mar '21
	Harami Bullish	1D	68	31/07/2026
	Harami Cross	1D	68	31/07/2026
	Tri-Star Bearish	30	68	20/10/2026 08:00
	Downside Gap Three Methods	1W	69	06/07/2025
	Belt Hold Bearish	1D	69	30/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CVT

Tuliskan pendapat Anda mengenai Comvita Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.030,26	+110,49	+2,25%
IDX Kompas 100	647,96	+16,04	+2,54%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.381,1	-307,8	-4,00%
Dow Jones	51.651,41	-1.704,71	-3,19%
Hang Seng	24.796,98	+877,48	+3,67%
Indeks Dolar AS	101,453	+0,028	+0,03%

Emas	4.113,75	+40,75	+1,00%
Perak	52,208	-0,074	-0,14%
Minyak Mentah WTI	90,81	+2,69	+3,05%
Minyak Brent	98,59	+3,97	+4,20%
Gas Alam	2,946	-0,013	-0,44%
Kopi C AS	277,40	-2,35	-0,84%
Gula #11 AS	18,60	+0,13	+0,70%

EUR/USD	1,1222	-0,0007	-0,06%
GBP/USD	1,3453	-0,0018	-0,13%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,6936	-0,0069	-0,99%
EUR/JPY	177,08	-0,82	-0,46%
USD/IDR	18.057,8	-53,1	-0,29%
GBP/JPY	212,29	-1,14	-0,53%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	141	+2	+1,44%
PT BUMA Internasional Grup Tbk	136	-4	-2,86%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	112	+2	+1,82%
Bumi Resources	118	+2	+1,72%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CVT	0,770	+0,020	+2,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	118	+1,72%	2,60B
Bank Rakyat Persero	2.710	+0,74%	247,92M
Telkom Indonesia	1.990	+5,57%	172,01M
Bank Central Asia	5.125	+3,96%	166,34M
Antam	2.720	+4,62%	147,34M
Bank Mandiri Persero	3.610	+0,28%	125,81M
Amman Mineral Internasional Tbk PT	3.660	+8,28%	70,79M

Nama	Terakhir	Prb.%	Vol.
Saranacentral Bajatama	194	+34,72%	16,37M
Trisula Textile	74	+34,55%	79,12M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Trimegah Karya Pratama Tbk PT	208	+32,48%	535,13M
Mnc Sky Vision	34	+25,93%	4,95M
Asia Sejahtera Mina	1.250	+25,00%	1,98M
Tempo Inti Media	292	+24,79%	351,00M

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398,00	-9,95%	2,38M
PT Hassana Boga	56,00	-9,68%	143,13M
Leyand International	40	-9,09%	1,31M
Logisticsplus International Tbk PT	31,00	-8,82%	29,81M
Triniti Dinamik PT Tbk	22	-8,33%	5,74M
Lima Dua Lima Tiga PT	79	-8,14%	42,28M
Graha Mitra Asia Tbk PT	26,00	-7,14%	81,60M