Breaking News

Tutup

Trubridge Inc (TBRG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,29 -0,48 -2,43%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

19,29

-0,00

-0,00%

4:15:23 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 67.384
Bid/Ask: 0,00 / 0,00
Rentang Harian: 19,26 - 19,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TBRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trubridge Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trubridge tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Falling Three Methods	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jan '26
	Bullish Engulfing	1W	1	15/02/2026
	Three Black Crows	5H	1	27/02/2026 18:00
	Inverted Hammer	5H	1	27/02/2026 18:00
	Doji Star Bearish	1M	2	Des '25
	Harami Bullish	1H	2	28/02/2026 01:00
	Inverted Hammer	15	2	28/02/2026 03:15
	Inverted Hammer	1M	5	Sep '25
	Bullish doji Star	1W	5	18/01/2026
	Inverted Hammer	1H	5	27/02/2026 22:00
	Engulfing Bearish	1W	6	11/01/2026
	Harami Bearish	1D	6	19/02/2026
	Harami Cross Bearish	1D	6	19/02/2026
	Three Outside Up	5H	6	25/02/2026 21:00
	Bullish Engulfing	5H	7	25/02/2026 01:00
	Upside Gap Two Crows	30	7	28/02/2026 00:00
	Morning Doji Star	1H	8	27/02/2026 02:00
	Abandoned Baby Bullish	1H	8	27/02/2026 02:00
	Bullish Engulfing	1H	8	27/02/2026 02:00
	Inverted Hammer	30	8	27/02/2026 23:30
	Three Black Crows	1M	9	Mei '25
	Bullish doji Star	1H	9	27/02/2026 01:00
	Harami Cross	1D	10	12/02/2026
	Three Outside Up	15	10	28/02/2026 01:00
	Belt Hold Bullish	15	11	28/02/2026 00:30
	Bullish Engulfing	15	11	28/02/2026 00:30
	Three Inside Up	5H	12	20/02/2026 21:00
	Belt Hold Bearish	30	14	27/02/2026 03:00
	Morning Doji Star	1W	15	09/11/2025
	Abandoned Baby Bearish	1D	15	05/02/2026
	Engulfing Bearish	1D	15	05/02/2026
	Evening Doji Star	1D	15	05/02/2026
	Bullish doji Star	1W	16	02/11/2025
	Advance Block Bearish	1D	16	04/02/2026
	Doji Star Bearish	1D	16	04/02/2026
	Three Outside Up	30	16	27/02/2026 02:00
	Harami Cross Bearish	1M	17	Sep '24
	Bullish Engulfing	30	17	27/02/2026 01:30
	Harami Bullish	1W	18	19/10/2025
	Three Outside Down	1D	21	28/01/2026
	Three Inside Up	5H	21	12/02/2026 23:00
	Belt Hold Bearish	1D	22	27/01/2026
	Engulfing Bearish	1D	22	27/01/2026
	Harami Bullish	5H	22	12/02/2026 18:00
	Harami Cross	5H	22	12/02/2026 18:00
	Belt Hold Bullish	1H	22	25/02/2026 02:00
	Inverted Hammer	1H	23	25/02/2026 01:00
	Bullish Hammer	1H	24	25/02/2026 00:00
	Three Outside Up	30	24	26/02/2026 21:30
	Belt Hold Bullish	15	24	27/02/2026 03:30
	Bullish Engulfing	30	25	26/02/2026 03:30
	Harami Cross	1D	26	21/01/2026
	Harami Cross Bearish	1H	26	24/02/2026 22:00
	Belt Hold Bearish	30	26	26/02/2026 03:00
	Dark Cloud Cover	30	26	26/02/2026 03:00
	Three Inside Up	1W	27	17/08/2025
	Inverted Hammer	1D	27	20/01/2026
	Bullish Engulfing	1H	27	24/02/2026 21:00
	Belt Hold Bearish	15	27	27/02/2026 02:45
	Engulfing Bearish	15	27	27/02/2026 02:45
	Deliberation Bearish	15	28	27/02/2026 02:30
	Doji Star Bearish	15	28	27/02/2026 02:30
	Falling Three Methods	1M	30	Ags '23
	Deliberation Bearish	30	30	26/02/2026 01:00
	Doji Star Bearish	30	30	26/02/2026 01:00
	Harami Bullish	1D	32	12/01/2026
	Harami Cross	1D	32	12/01/2026
	Belt Hold Bullish	5H	32	06/02/2026 17:00
	Bullish Engulfing	5H	32	06/02/2026 17:00
	Harami Cross	5H	33	06/02/2026 02:00
	Homing Pigeon	5H	33	06/02/2026 02:00
	Belt Hold Bearish	15	34	27/02/2026 00:30
	Dark Cloud Cover	15	34	27/02/2026 00:30
	Bullish Engulfing	1D	39	31/12/2025
	Belt Hold Bullish	30	40	25/02/2026 02:00
	Bullish Engulfing	30	40	25/02/2026 02:00
	Harami Cross	1W	41	11/05/2025
	Inverted Hammer	5H	41	31/01/2026 01:00
	Engulfing Bearish	30	41	25/02/2026 01:30
	Falling Three Methods	1M	42	Ags '22
	Bullish Engulfing	1M	43	Jul '22
	Falling Three Methods	1D	43	25/12/2025
	Belt Hold Bullish	30	43	25/02/2026 00:30
	Three White Soldiers	1H	44	20/02/2026 01:00
	Bullish Engulfing	1D	45	23/12/2025
	Bullish doji Star	1D	46	22/12/2025
	Bullish Hammer	1H	46	19/02/2026 23:00
	Three Outside Up	1M	47	Mar '22
	Three Black Crows	5H	47	28/01/2026 03:00
	Belt Hold Bearish	15	47	26/02/2026 03:00
	Engulfing Bearish	15	47	26/02/2026 03:00
	Bullish Engulfing	1M	48	Feb '22
	Harami Cross Bearish	30	48	24/02/2026 22:00
	Three Black Crows	1M	49	Jan '22
	Belt Hold Bearish	5H	49	27/01/2026 17:00
	Bullish Engulfing	30	49	24/02/2026 21:30
	Three Outside Down	1M	50	Des '21
	Engulfing Bearish	1M	51	Nov '21
	Engulfing Bearish	1W	51	02/03/2025
	Harami Bearish	1D	52	12/12/2025
	Harami Cross Bearish	1D	52	12/12/2025
	Doji Star Bearish	1M	53	Sep '21
	Doji Star Bearish	15	53	26/02/2026 01:00
	Harami Bearish	5H	54	23/01/2026 03:00
	Doji Star Bearish	1H	54	18/02/2026 22:00
	Hanging Man	30	54	24/02/2026 01:30
	Dragonfly Bearish	30	54	24/02/2026 01:30
	Engulfing Bearish	1M	55	Jul '21
	Three Black Crows	1D	55	09/12/2025
	Doji Star Bearish	30	55	24/02/2026 01:00
	Doji Star Bearish	5H	56	22/01/2026 17:00
	Gravestone Doji	5H	56	22/01/2026 17:00
	Downside Gap Three Methods	5H	57	22/01/2026 02:00
	Three Outside Down	1M	58	Apr '21
	Belt Hold Bearish	1D	58	04/12/2025
	Belt Hold Bullish	15	58	25/02/2026 23:00
	Engulfing Bearish	1M	59	Mar '21
	Evening Doji Star	1M	59	Mar '21
	Bullish Hammer	30	59	23/02/2026 23:00
	Doji Star Bearish	1M	60	Feb '21
	Bullish doji Star	30	61	23/02/2026 22:00
	Engulfing Bearish	15	63	25/02/2026 21:45
	Advance Block Bearish	1M	64	Okt '20
	Deliberation Bearish	1D	64	25/11/2025
	Doji Star Bearish	1D	64	25/11/2025
	Hanging Man	1D	64	25/11/2025
	Dragonfly Bearish	1D	64	25/11/2025
	Doji Star Bearish	1M	65	Sep '20
	Belt Hold Bearish	5H	66	14/01/2026 19:00
	Three Inside Up	1M	67	Jul '20
	Three Outside Up	5H	69	13/01/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBRG

Tuliskan pendapat Anda mengenai Trubridge Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,57	-0,17	-0,17%

Emas	5.267,20	+53,70	+1,03%
Perak	93,636	+5,722	+6,51%
Minyak Mentah WTI	67,02	+1,81	+2,78%
Minyak Brent	72,87	+2,03	+2,87%
Gas Alam	2,859	+0,032	+1,13%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	13,89	-0,06	-0,43%

EUR/USD	1,1814	+0,0017	+0,14%
GBP/USD	1,3486	+0,0004	+0,03%
USD/JPY	156,06	-0,07	-0,04%
AUD/USD	0,7116	+0,0011	+0,15%
EUR/JPY	184,36	+0,17	+0,09%
USD/IDR	16.765,0	+10,0	+0,06%
GBP/JPY	210,45	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TBRG	19,29	-0,48	-2,43%
NLFSK	139,200	+0,200	+0,14%
BGI	0,51	+0,01	+2,00%
002360	372	-15	-3,88%
SLP	12,23	+0,14	+1,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	0.00%	5.89B
Bakrie & Brothers	214	+32.92%	5.09B
Bumi Resources	258	0,00%	4,85B
Indofood	6.450	-4,09%	290,20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5.275	-0,94%	206,46M
Bank Central Asia	7.175	-1,71%	193,10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32.92%	5.09B
MNC Studios	640	+21.90%	80.16M
Widodo Makmur Unggas Tbk PT	90	+16.88%	4.02B
Bank Dinar Indonesia	160	+15.94%	42.53M
Griptha Putra Persada Tbk PT	68.00	+13.33%	157.90M
Sekar Laut	290	+12.40%	6.89M
Vale Indonesia	7,900	+11.27%	47.59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
DMS Propertindo	72	-14,29%	1,03B
Mnc Sky Vision	90	-14,29%	260,33M