Breaking News

Tutup

Trubridge Inc (TBRG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,90 +0,38 +2,17%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

18,43

+0,53

+2,96%

6:11:25 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 148.086
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,44 - 18,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TBRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trubridge Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trubridge tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	2	Feb '26
	Engulfing Bearish	1M	3	Jan '26
	Doji Star Bearish	1M	4	Des '25
	Deliberation Bearish	1D	4	02/04/2026
	Doji Star Bearish	1D	4	02/04/2026
	Thrusting Bearish	15	4	10/04/2026 01:45
	Bullish doji Star	1W	5	01/03/2026
	Shooting Star	5H	5	07/04/2026 17:00
	Bullish Engulfing	15	6	10/04/2026 01:15
	Inverted Hammer	1M	7	Sep '25
	Bullish Engulfing	1W	7	15/02/2026
	Thrusting Bearish	1H	7	09/04/2026 02:00
	Doji Star Bearish	5H	9	02/04/2026 22:00
	Harami Bearish	5H	9	02/04/2026 22:00
	Harami Cross Bearish	5H	9	02/04/2026 22:00
	Three Black Crows	1M	11	Mei '25
	Bullish doji Star	1W	11	18/01/2026
	Engulfing Bearish	1W	12	11/01/2026
	Shooting Star	1H	13	08/04/2026 20:00
	Three Inside Up	1H	16	08/04/2026 00:00
	Falling Three Methods	30	16	09/04/2026 01:00
	Harami Cross	1D	17	16/03/2026
	Harami Bullish	1H	17	07/04/2026 23:00
	Harami Cross	1H	17	07/04/2026 23:00
	Three Inside Up	30	17	09/04/2026 00:30
	Harami Cross Bearish	15	17	09/04/2026 22:15
	Inverted Hammer	30	18	09/04/2026 00:00
	Harami Cross Bearish	1M	19	Sep '24
	Bullish doji Star	1D	20	11/03/2026
	Bullish Hammer	5H	20	27/03/2026 16:00
	Morning Doji Star	1W	21	09/11/2025
	Belt Hold Bullish	30	21	08/04/2026 22:30
	Bullish doji Star	1W	22	02/11/2025
	Harami Cross Bearish	15	23	09/04/2026 20:45
	Harami Bullish	1W	24	19/10/2025
	Doji Star Bearish	1H	24	06/04/2026 23:00
	Deliberation Bearish	1D	25	04/03/2026
	Shooting Star	30	25	08/04/2026 20:30
	Bullish Hammer	1D	26	03/03/2026
	Three Outside Down	5H	26	24/03/2026 18:00
	Falling Three Methods	5H	26	24/03/2026 18:00
	Engulfing Bearish	5H	27	23/03/2026 22:00
	Falling Three Methods	1D	28	27/02/2026
	Belt Hold Bearish	30	28	08/04/2026 01:30
	Engulfing Bearish	30	28	08/04/2026 01:30
	Belt Hold Bullish	15	29	09/04/2026 01:45
	Evening Doji Star	5H	30	20/03/2026 19:00
	Falling Three Methods	5H	30	20/03/2026 19:00
	Falling Three Methods	1M	32	Ags '23
	Downside Gap Three Methods	5H	32	19/03/2026 18:00
	Bullish Engulfing	5H	32	19/03/2026 18:00
	Three Inside Up	1W	33	17/08/2025
	Harami Bearish	1D	34	19/02/2026
	Harami Cross Bearish	1D	34	19/02/2026
	Bullish doji Star	30	34	07/04/2026 22:30
	Downside Gap Three Methods	15	36	09/04/2026 00:00
	Belt Hold Bullish	5H	37	17/03/2026 16:00
	Inverted Hammer	5H	37	17/03/2026 16:00
	Harami Cross	1D	38	12/02/2026
	Doji Star Bearish	1H	38	01/04/2026 23:00
	Bullish Hammer	15	38	08/04/2026 23:30
	Evening Doji Star	15	39	08/04/2026 23:15
	Evening Star	15	39	08/04/2026 23:15
	Deliberation Bearish	1H	40	01/04/2026 21:00
	Doji Star Bearish	1H	40	01/04/2026 21:00
	Three Outside Down	30	40	07/04/2026 02:00
	Falling Three Methods	30	40	07/04/2026 02:00
	Deliberation Bearish	15	40	08/04/2026 23:00
	Belt Hold Bearish	30	41	07/04/2026 01:30
	Engulfing Bearish	30	41	07/04/2026 01:30
	Three Inside Up	30	42	07/04/2026 01:00
	Belt Hold Bullish	15	42	08/04/2026 22:30
	Abandoned Baby Bearish	1D	43	05/02/2026
	Engulfing Bearish	1D	43	05/02/2026
	Evening Doji Star	1D	43	05/02/2026
	Harami Bullish	30	43	07/04/2026 00:30
	Harami Cross	30	43	07/04/2026 00:30
	Falling Three Methods	1M	44	Ags '22
	Advance Block Bearish	1D	44	04/02/2026
	Doji Star Bearish	1D	44	04/02/2026
	Bullish Hammer	5H	44	12/03/2026 16:00
	Bullish Engulfing	1M	45	Jul '22
	Harami Cross	1W	47	11/05/2025
	Belt Hold Bearish	5H	48	10/03/2026 19:00
	Engulfing Bearish	5H	48	10/03/2026 19:00
	Bullish Hammer	1H	48	31/03/2026 20:00
	Three Outside Up	1M	49	Mar '22
	Three Outside Down	1D	49	28/01/2026
	Bullish Engulfing	1M	50	Feb '22
	Belt Hold Bearish	1D	50	27/01/2026
	Engulfing Bearish	1D	50	27/01/2026
	Bullish Engulfing	1H	50	31/03/2026 01:00
	Three Black Crows	1M	51	Jan '22
	Bullish Engulfing	5H	51	07/03/2026 01:00
	Three Outside Down	1M	52	Des '21
	Engulfing Bearish	1M	53	Nov '21
	Harami Cross	1D	54	21/01/2026
	Engulfing Bearish	5H	54	05/03/2026 19:00
	Belt Hold Bullish	15	54	08/04/2026 02:00
	Doji Star Bearish	1M	55	Sep '21
	Inverted Hammer	1D	55	20/01/2026
	Belt Hold Bearish	15	56	08/04/2026 01:30
	Engulfing Bearish	1M	57	Jul '21
	Engulfing Bearish	1W	57	02/03/2025
	Three Inside Up	30	58	02/04/2026 23:30
	Three Outside Down	1M	60	Apr '21
	Harami Bullish	1D	60	12/01/2026
	Harami Cross	1D	60	12/01/2026
	Engulfing Bearish	1M	61	Mar '21
	Evening Doji Star	1M	61	Mar '21
	Doji Star Bearish	1M	62	Feb '21
	Bullish Hammer	1H	62	27/03/2026 20:00
	Three Black Crows	5H	63	27/02/2026 18:00
	Inverted Hammer	5H	63	27/02/2026 18:00
	Inverted Hammer	30	65	02/04/2026 02:30
	Advance Block Bearish	1M	66	Okt '20
	Doji Star Bearish	1M	67	Sep '20
	Bullish Engulfing	1D	67	31/12/2025
	Three Outside Up	5H	68	25/02/2026 21:00
	Inverted Hammer	15	68	07/04/2026 22:30
	Three Inside Up	1M	69	Jul '20
	Bullish Engulfing	5H	69	25/02/2026 01:00
	Three Outside Up	1H	69	26/03/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBRG

Tuliskan pendapat Anda mengenai Trubridge Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.834,3	+9,7	+0,14%
Dow Jones	48.185,80	+275,88	+0,58%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,447	-0,142	-0,14%

Emas	4.793,76	-24,24	-0,50%
Perak	76,000	-0,438	-0,57%
Minyak Mentah WTI	97,99	+0,12	+0,12%
Minyak Brent	95,71	-0,21	-0,22%
Gas Alam	2,678	+0,008	+0,30%
Kopi C AS	296,95	+3,25	+1,11%
Gula #11 AS	13,85	-0,07	-0,50%

EUR/USD	1,1723	+0,0021	+0,18%
GBP/USD	1,3459	+0,0022	+0,16%
USD/JPY	159,17	+0,22	+0,14%
AUD/USD	0,7078	-0,0001	-0,01%
EUR/JPY	186,58	+0,57	+0,31%
USD/IDR	17.093,5	+63,5	+0,37%
GBP/JPY	214,22	+0,64	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TBRG	17,90	+0,38	+2,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29,00%	2,51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M