Breaking News

Tutup

Trubridge Inc (TBRG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20.51 -0.19 -0.92%

- Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 9,818
Bid/Ask: 0.00 / 0.00
Rentang Harian: 20.39 - 20.55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TBRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trubridge Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trubridge tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Separating Lines Bullish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Des '25
	Engulfing Bearish	1W	1	11/01/2026
	Bullish Hammer	1H	3	20/01/2026 21:00
	Inverted Hammer	1M	4	Sep '25
	Bullish Hammer	30	4	20/01/2026 21:30
	Harami Bullish	1D	5	12/01/2026
	Harami Cross	1D	5	12/01/2026
	Belt Hold Bearish	5H	6	14/01/2026 19:00
	Bullish doji Star	30	6	17/01/2026 03:00
	Bullish doji Star	1H	7	17/01/2026 00:00
	Dragonfly Doji	15	7	20/01/2026 21:30
	Three Black Crows	1M	8	Mei '25
	Belt Hold Bullish	30	8	17/01/2026 02:00
	Inverted Hammer	30	8	17/01/2026 02:00
	Belt Hold Bullish	15	8	17/01/2026 03:45
	Three Outside Up	5H	9	13/01/2026 03:00
	Three Black Crows	1H	9	16/01/2026 22:00
	Morning Doji Star	1W	10	09/11/2025
	Falling Three Methods	1H	10	16/01/2026 21:00
	Abandoned Baby Bullish	30	10	17/01/2026 01:00
	Belt Hold Bullish	30	10	17/01/2026 01:00
	Bullish doji Star	1W	11	02/11/2025
	Bullish doji Star	30	11	17/01/2026 00:00
	Bullish Engulfing	1D	12	31/12/2025
	Harami Bullish	1W	13	19/10/2025
	Belt Hold Bullish	15	13	17/01/2026 02:00
	Inverted Hammer	15	13	17/01/2026 02:00
	Belt Hold Bearish	1H	15	15/01/2026 23:00
	Harami Cross	30	15	16/01/2026 22:00
	Homing Pigeon	30	15	16/01/2026 22:00
	Abandoned Baby Bullish	15	15	17/01/2026 01:00
	Belt Hold Bullish	15	15	17/01/2026 01:00
	Harami Cross Bearish	1M	16	Sep '24
	Falling Three Methods	1D	16	25/12/2025
	Three Black Crows	30	16	16/01/2026 21:30
	Bullish doji Star	15	16	17/01/2026 00:00
	Belt Hold Bullish	1H	17	15/01/2026 21:00
	Bullish Engulfing	1D	18	23/12/2025
	Bullish doji Star	1D	19	22/12/2025
	Three Inside Up	1W	22	17/08/2025
	Belt Hold Bearish	1H	22	14/01/2026 22:00
	Bullish doji Star	30	23	16/01/2026 00:30
	Harami Bullish	15	24	16/01/2026 21:45
	Harami Bearish	1D	25	12/12/2025
	Harami Cross Bearish	1D	25	12/12/2025
	Belt Hold Bearish	30	25	15/01/2026 23:00
	Three Black Crows	1D	28	09/12/2025
	Belt Hold Bullish	30	28	15/01/2026 21:30
	Falling Three Methods	1M	29	Ags '23
	Tri-Star Bullish	30	30	15/01/2026 03:00
	Deliberation Bearish	15	30	16/01/2026 02:45
	Doji Star Bearish	15	30	16/01/2026 02:45
	Belt Hold Bearish	1D	31	04/12/2025
	Inverted Hammer	5H	32	27/12/2025 01:00
	Bullish Engulfing	5H	33	26/12/2025 20:00
	Three Inside Up	5H	33	26/12/2025 20:00
	Three White Soldiers	1H	33	13/01/2026 00:00
	Harami Bullish	5H	34	26/12/2025 00:00
	Harami Cross	5H	34	26/12/2025 00:00
	Harami Bullish	30	34	15/01/2026 00:00
	Harami Cross	30	34	15/01/2026 00:00
	Harami Cross	1W	36	11/05/2025
	Belt Hold Bearish	5H	36	24/12/2025 18:00
	Dark Cloud Cover	5H	36	24/12/2025 18:00
	Falling Three Methods	1H	36	12/01/2026 21:00
	Bullish doji Star	15	36	16/01/2026 00:45
	Dragonfly Bearish	1D	37	25/11/2025
	Deliberation Bearish	1D	37	25/11/2025
	Hanging Man	1D	37	25/11/2025
	Doji Star Bearish	1D	37	25/11/2025
	Belt Hold Bearish	30	38	14/01/2026 22:00
	Inverted Hammer	5H	39	23/12/2025 17:00
	Thrusting Bearish	1H	39	10/01/2026 01:00
	Belt Hold Bearish	15	40	15/01/2026 23:00
	Falling Three Methods	1M	41	Ags '22
	Belt Hold Bullish	5H	41	22/12/2025 21:00
	Bullish Engulfing	1M	42	Jul '22
	Inverted Hammer	1H	43	09/01/2026 21:00
	Falling Three Methods	15	43	15/01/2026 22:15
	Harami Cross Bearish	1D	44	14/11/2025
	Bullish Engulfing	1H	44	09/01/2026 03:00
	Three Outside Up	1M	46	Mar '22
	Engulfing Bearish	1W	46	02/03/2025
	Belt Hold Bullish	15	46	15/01/2026 03:45
	Bullish Engulfing	1M	47	Feb '22
	Belt Hold Bearish	15	47	15/01/2026 03:30
	Engulfing Bearish	15	47	15/01/2026 03:30
	Three Black Crows	1M	48	Jan '22
	Three Outside Down	1M	49	Des '21
	Bullish doji Star	5H	49	17/12/2025 01:00
	Harami Bullish	15	49	15/01/2026 01:45
	Engulfing Bearish	1M	50	Nov '21
	Shooting Star	1H	50	08/01/2026 21:00
	Three Outside Up	1D	51	05/11/2025
	Three Inside Up	1H	51	08/01/2026 03:00
	Doji Star Bearish	1M	52	Sep '21
	Bullish Engulfing	1D	52	04/11/2025
	Tri-Star Bullish	15	52	15/01/2026 00:45
	Dragonfly Doji	1D	53	03/11/2025
	Engulfing Bearish	1M	54	Jul '21
	Bullish Hammer	1D	54	31/10/2025
	Harami Bullish	15	54	15/01/2026 00:15
	Harami Cross	15	54	15/01/2026 00:15
	Harami Bullish	1H	55	07/01/2026 23:00
	Harami Cross	1H	55	07/01/2026 23:00
	Three Outside Down	1M	57	Apr '21
	Engulfing Bearish	1M	58	Mar '21
	Evening Doji Star	1M	58	Mar '21
	Doji Star Bearish	30	58	13/01/2026 00:30
	Doji Star Bearish	1M	59	Feb '21
	Inverted Hammer	5H	59	09/12/2025 23:00
	Harami Cross Bearish	1H	60	07/01/2026 01:00
	Three Inside Up	1D	62	21/10/2025
	Advance Block Bearish	1M	63	Okt '20
	Belt Hold Bullish	1H	63	06/01/2026 22:00
	Bullish doji Star	30	63	12/01/2026 22:00
	Doji Star Bearish	1M	64	Sep '20
	Belt Hold Bullish	1H	64	06/01/2026 21:00
	Engulfing Bearish	5H	65	05/12/2025 19:00
	Three Outside Down	1H	65	06/01/2026 03:00
	Bullish doji Star	30	65	10/01/2026 03:30
	Three Inside Up	1M	66	Jul '20
	Engulfing Bearish	1H	66	06/01/2026 02:00
	Abandoned Baby Bearish	30	66	10/01/2026 03:00
	Engulfing Bearish	30	66	10/01/2026 03:00
	Evening Doji Star	30	66	10/01/2026 03:00
	Evening Star	30	66	10/01/2026 03:00
	Bullish Engulfing	1D	67	14/10/2025
	Belt Hold Bearish	5H	67	04/12/2025 18:00
	Doji Star Bearish	5H	68	04/12/2025 03:00
	Hanging Man	5H	68	04/12/2025 03:00
	Dragonfly Bearish	5H	68	04/12/2025 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBRG

Tuliskan pendapat Anda mengenai Trubridge Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.855,5	-84,5	-1,22%
Dow Jones	48.837,70	-521,63	-1,06%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,190	-1,011	-1,02%

Emas	4.757,80	+162,40	+3,53%
Perak	93,888	+5,350	+6,04%
Minyak Mentah WTI	60,42	+1,08	+1,82%
Minyak Brent	64,99	+1,05	+1,64%
Gas Alam	3,925	+0,822	+26,49%
Kopi C AS	346,70	-8,60	-2,42%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1741	+0,0096	+0,82%
GBP/USD	1,3475	+0,0060	+0,45%
USD/JPY	157,87	-0,22	-0,14%
AUD/USD	0,6744	+0,0035	+0,52%
EUR/JPY	185,36	+1,28	+0,70%
USD/IDR	16.966,9	+48,8	+0,29%
GBP/JPY	212,74	+0,48	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TBRG	20.51	-0.19	-0.92%
9211	1.482,00	-34,00	-2,24%
3664	15,85	-0,15	-0,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99B
Darma Henwa	770	+1.99%	1.11B
Bumi Resources Min	1,310	+6.50%	597.48M
Bukit Uluwatu Villa	2,130	+15.76%	456.66M
Aneka Tambang Persero	4,120	+3.00%	159.64M
Bank Central Asia	8,000	-1.54%	82.67M
Petrosea	12.725	-0,39%	62,86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89,00	+34,85%	1,85B
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Trisula Textile	148	+34,55%	345,35M
PT Era Digital Media Tbk	230,00	+34,50%	85,12M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Artha Mahiya Investama Tbk PT	525	+25,00%	6,58M
Satria Mega Kencana	5.025	+25,00%	4,07M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24,825	-14.98%	153.90K
Inocycle	210	-14.63%	127.81M
Toba Surimi Industries Tbk Pt	282,00	-14,55%	34,17M
Eratex Djaja	298	-12.35%	75.08M
PT Indo American Seafoods Tbk	111,00	-11,20%	371,18M
Dian Swastatika	102,000	-10.59%	1.48M
Trisula International	244	-10.29%	34.13M