Breaking News

Tutup

Trubridge Inc (TBRG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,21 +0,11 +0,55%

21:30:00 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 293
Bid/Ask: 0,00 / 0,00
Rentang Harian: 20,21 - 20,21

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TBRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trubridge Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trubridge tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Three Outside Down	1W	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Des '25
	Engulfing Bearish	1W	1	11/01/2026
	Bullish Hammer	1H	3	21/01/2026 01:00
	Inverted Hammer	1M	4	Sep '25
	Bullish Hammer	30	5	21/01/2026 01:30
	Harami Bullish	1D	6	12/01/2026
	Harami Cross	1D	6	12/01/2026
	Bullish Hammer	1H	7	20/01/2026 21:00
	Three Black Crows	1M	8	Mei '25
	Belt Hold Bearish	5H	8	14/01/2026 19:00
	Dragonfly Doji	15	8	21/01/2026 01:45
	Bullish doji Star	15	9	21/01/2026 01:30
	Morning Doji Star	1W	10	09/11/2025
	Bullish Hammer	30	10	20/01/2026 21:30
	Bullish doji Star	1W	11	02/11/2025
	Three Outside Up	5H	11	13/01/2026 03:00
	Bullish doji Star	1H	11	17/01/2026 00:00
	Separating Lines Bullish	15	11	21/01/2026 00:00
	Bullish doji Star	30	12	17/01/2026 03:00
	Harami Bullish	1W	13	19/10/2025
	Bullish Engulfing	1D	13	31/12/2025
	Three Black Crows	1H	13	16/01/2026 22:00
	Falling Three Methods	1H	14	16/01/2026 21:00
	Belt Hold Bullish	30	14	17/01/2026 02:00
	Inverted Hammer	30	14	17/01/2026 02:00
	Harami Cross Bearish	1M	16	Sep '24
	Abandoned Baby Bullish	30	16	17/01/2026 01:00
	Belt Hold Bullish	30	16	17/01/2026 01:00
	Falling Three Methods	1D	17	25/12/2025
	Bullish doji Star	30	17	17/01/2026 00:00
	Dragonfly Doji	15	18	20/01/2026 21:30
	Bullish Engulfing	1D	19	23/12/2025
	Belt Hold Bearish	1H	19	15/01/2026 23:00
	Belt Hold Bullish	15	19	17/01/2026 03:45
	Bullish doji Star	1D	20	22/12/2025
	Belt Hold Bullish	1H	21	15/01/2026 21:00
	Harami Cross	30	21	16/01/2026 22:00
	Homing Pigeon	30	21	16/01/2026 22:00
	Three Inside Up	1W	22	17/08/2025
	Three Black Crows	30	22	16/01/2026 21:30
	Belt Hold Bullish	15	24	17/01/2026 02:00
	Inverted Hammer	15	24	17/01/2026 02:00
	Harami Bearish	1D	26	12/12/2025
	Harami Cross Bearish	1D	26	12/12/2025
	Belt Hold Bearish	1H	26	14/01/2026 22:00
	Abandoned Baby Bullish	15	26	17/01/2026 01:00
	Belt Hold Bullish	15	26	17/01/2026 01:00
	Bullish doji Star	15	27	17/01/2026 00:00
	Falling Three Methods	1M	29	Ags '23
	Three Black Crows	1D	29	09/12/2025
	Bullish doji Star	30	29	16/01/2026 00:30
	Belt Hold Bearish	30	31	15/01/2026 23:00
	Belt Hold Bearish	1D	32	04/12/2025
	Inverted Hammer	5H	34	27/12/2025 01:00
	Belt Hold Bullish	30	34	15/01/2026 21:30
	Bullish Engulfing	5H	35	26/12/2025 20:00
	Three Inside Up	5H	35	26/12/2025 20:00
	Harami Bullish	15	35	16/01/2026 21:45
	Harami Cross	1W	36	11/05/2025
	Harami Bullish	5H	36	26/12/2025 00:00
	Harami Cross	5H	36	26/12/2025 00:00
	Tri-Star Bullish	30	36	15/01/2026 03:00
	Three White Soldiers	1H	37	13/01/2026 00:00
	Dragonfly Bearish	1D	38	25/11/2025
	Doji Star Bearish	1D	38	25/11/2025
	Hanging Man	1D	38	25/11/2025
	Deliberation Bearish	1D	38	25/11/2025
	Belt Hold Bearish	5H	38	24/12/2025 18:00
	Dark Cloud Cover	5H	38	24/12/2025 18:00
	Falling Three Methods	1H	40	12/01/2026 21:00
	Harami Bullish	30	40	15/01/2026 00:00
	Harami Cross	30	40	15/01/2026 00:00
	Falling Three Methods	1M	41	Ags '22
	Inverted Hammer	5H	41	23/12/2025 17:00
	Deliberation Bearish	15	41	16/01/2026 02:45
	Doji Star Bearish	15	41	16/01/2026 02:45
	Bullish Engulfing	1M	42	Jul '22
	Belt Hold Bullish	5H	43	22/12/2025 21:00
	Thrusting Bearish	1H	43	10/01/2026 01:00
	Belt Hold Bearish	30	44	14/01/2026 22:00
	Harami Cross Bearish	1D	45	14/11/2025
	Three Outside Up	1M	46	Mar '22
	Engulfing Bearish	1W	46	02/03/2025
	Bullish Engulfing	1M	47	Feb '22
	Inverted Hammer	1H	47	09/01/2026 21:00
	Bullish doji Star	15	47	16/01/2026 00:45
	Three Black Crows	1M	48	Jan '22
	Bullish Engulfing	1H	48	09/01/2026 03:00
	Three Outside Down	1M	49	Des '21
	Engulfing Bearish	1M	50	Nov '21
	Bullish doji Star	5H	51	17/12/2025 01:00
	Belt Hold Bearish	15	51	15/01/2026 23:00
	Doji Star Bearish	1M	52	Sep '21
	Three Outside Up	1D	52	05/11/2025
	Bullish Engulfing	1D	53	04/11/2025
	Engulfing Bearish	1M	54	Jul '21
	Dragonfly Doji	1D	54	03/11/2025
	Shooting Star	1H	54	08/01/2026 21:00
	Falling Three Methods	15	54	15/01/2026 22:15
	Bullish Hammer	1D	55	31/10/2025
	Three Inside Up	1H	55	08/01/2026 03:00
	Three Outside Down	1M	57	Apr '21
	Belt Hold Bullish	15	57	15/01/2026 03:45
	Engulfing Bearish	1M	58	Mar '21
	Evening Doji Star	1M	58	Mar '21
	Belt Hold Bearish	15	58	15/01/2026 03:30
	Engulfing Bearish	15	58	15/01/2026 03:30
	Doji Star Bearish	1M	59	Feb '21
	Harami Bullish	1H	59	07/01/2026 23:00
	Harami Cross	1H	59	07/01/2026 23:00
	Harami Bullish	15	60	15/01/2026 01:45
	Inverted Hammer	5H	61	09/12/2025 23:00
	Advance Block Bearish	1M	63	Okt '20
	Three Inside Up	1D	63	21/10/2025
	Tri-Star Bullish	15	63	15/01/2026 00:45
	Doji Star Bearish	1M	64	Sep '20
	Harami Cross Bearish	1H	64	07/01/2026 01:00
	Doji Star Bearish	30	64	13/01/2026 00:30
	Harami Bullish	15	65	15/01/2026 00:15
	Harami Cross	15	65	15/01/2026 00:15
	Three Inside Up	1M	66	Jul '20
	Engulfing Bearish	5H	67	05/12/2025 19:00
	Belt Hold Bullish	1H	67	06/01/2026 22:00
	Bullish Engulfing	1D	68	14/10/2025
	Belt Hold Bullish	1H	68	06/01/2026 21:00
	Belt Hold Bearish	5H	69	04/12/2025 18:00
	Three Outside Down	1H	69	06/01/2026 03:00
	Bullish doji Star	30	69	12/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBRG

Tuliskan pendapat Anda mengenai Trubridge Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.010,33	-124,37	-1,36%
IDX Kompas 100	1.237,82	-17,33	-1,38%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.825,9	+29,0	+0,43%
Dow Jones	48.680,53	+191,94	+0,40%
Hang Seng	26.585,06	+97,55	+0,37%
Indeks Dolar AS	98,280	-0,159	-0,16%

Emas	4.869,86	+104,06	+2,18%
Perak	94,440	-0,196	-0,21%
Minyak Mentah WTI	60,40	+0,04	+0,07%
Minyak Brent	64,91	-0,01	-0,02%
Gas Alam	4,780	+0,873	+22,34%
Kopi C AS	346,13	-0,37	-0,11%
Gula #11 AS	14,87	+0,15	+1,02%

EUR/USD	1,1726	0,0000	0,00%
GBP/USD	1,3446	+0,0008	+0,06%
USD/JPY	158,05	-0,12	-0,08%
AUD/USD	0,6767	+0,0035	+0,52%
EUR/JPY	185,35	-0,05	-0,03%
USD/IDR	16.922,0	+2,4	+0,01%
GBP/JPY	212,53	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	406	-6	-1,46%
PT BUMA Internasional Grup Tbk	344	-6	-1,71%
Bank Rakyat	240	-4	-1,64%
Semen Baturaja Persero	288	-8	-2,70%
Bumi Resources	386	-28	-6,76%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TBRG	20,21	+0,11	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	386	-6,76%	8,37B
Bumi Resources Min	1.265	-3,44%	1,19B
Aneka Tambang Persero	4.270	+3,64%	325,13M
Bank Central Asia	7.700	-3,75%	301,83M
Bank Rakyat Persero	3.820	-0,78%	273,68M
Astra International	6.600	-9,28%	269,45M
United Tractors	27.200	-14,93%	46,19M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Sinergi Inti	113	+34,52%	724,46M
Trisula Textile	199	+34,46%	1,36B
Indal Aluminium	250	+34,41%	17,98M
Selaras Citra	230	+29,94%	19,35M
Hensel Davest	105	+28,05%	781,94M
Kioson Komersial	228	+25,97%	112,91M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27.200	-14,93%	46,19M
Repower Asia Ind	83	-14,43%	1,03B
Argo Pantes Tbk	1.375	-13,52%	1,28M
Yelooo Integra	104	-12,61%	393,39M
Sidomulyo Selaras	112	-12,50%	36,51M
Kedaung Indah Can	234	-12,03%	53,04M
Jaya Sukses Makmur	6.800	-11,97%	2,56M