Breaking News

Tutup

Trubridge Inc (TBRG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,30 -0,08 -0,52%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

15,36

+0,06

+0,39%

5:01:39 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 213.836
Bid/Ask: 0,00 / 0,00
Rentang Harian: 15,03 - 15,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TBRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trubridge Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trubridge tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	1	Feb '26
	Evening Doji Star	5H	1	20/03/2026 19:00
	Falling Three Methods	5H	1	20/03/2026 19:00
	Inverted Hammer	1H	1	21/03/2026 01:00
	Engulfing Bearish	1M	2	Jan '26
	Bullish doji Star	1W	2	01/03/2026
	Doji Star Bearish	1M	3	Des '25
	Downside Gap Three Methods	5H	3	19/03/2026 18:00
	Bullish Engulfing	5H	3	19/03/2026 18:00
	Bullish Engulfing	1W	4	15/02/2026
	Harami Cross	1D	4	16/03/2026
	Bullish Engulfing	1H	5	20/03/2026 21:00
	Harami Cross Bearish	15	5	21/03/2026 01:15
	Inverted Hammer	1M	6	Sep '25
	Bullish doji Star	1D	7	11/03/2026
	Bullish doji Star	1W	8	18/01/2026
	Belt Hold Bullish	5H	8	17/03/2026 16:00
	Inverted Hammer	5H	8	17/03/2026 16:00
	Bullish Hammer	15	8	21/03/2026 00:30
	Engulfing Bearish	1W	9	11/01/2026
	Break Away Bearish	1H	9	20/03/2026 00:00
	Bullish doji Star	15	9	21/03/2026 00:15
	Three Black Crows	1M	10	Mei '25
	Advance Block Bearish	1H	11	19/03/2026 22:00
	Deliberation Bearish	1D	12	04/03/2026
	Bullish Hammer	1D	13	03/03/2026
	Downside Gap Three Methods	1H	14	19/03/2026 02:00
	Falling Three Methods	1D	15	27/02/2026
	Bullish Hammer	5H	15	12/03/2026 16:00
	Harami Cross Bearish	1M	18	Sep '24
	Morning Doji Star	1W	18	09/11/2025
	Engulfing Bearish	30	18	20/03/2026 00:00
	Bullish doji Star	1W	19	02/11/2025
	Engulfing Bearish	5H	19	10/03/2026 19:00
	Belt Hold Bearish	5H	19	10/03/2026 19:00
	Inverted Hammer	1H	19	18/03/2026 21:00
	Harami Bullish	1W	21	19/10/2025
	Harami Bearish	1D	21	19/02/2026
	Harami Cross Bearish	1D	21	19/02/2026
	Falling Three Methods	1H	21	18/03/2026 02:00
	Bullish Engulfing	5H	22	07/03/2026 01:00
	Harami Cross	1D	25	12/02/2026
	Engulfing Bearish	5H	25	05/03/2026 19:00
	Evening Doji Star	15	25	20/03/2026 02:30
	Deliberation Bearish	15	26	20/03/2026 02:15
	Doji Star Bearish	15	26	20/03/2026 02:15
	Gravestone Doji	15	26	20/03/2026 02:15
	Belt Hold Bullish	1H	27	17/03/2026 20:00
	Inverted Hammer	1H	27	17/03/2026 20:00
	Bullish doji Star	30	28	19/03/2026 01:30
	Harami Cross	1H	29	17/03/2026 01:00
	Harami Bullish	1H	29	17/03/2026 01:00
	Belt Hold Bearish	15	29	20/03/2026 01:30
	Dark Cloud Cover	15	29	20/03/2026 01:30
	Three Inside Up	1W	30	17/08/2025
	Abandoned Baby Bearish	1D	30	05/02/2026
	Engulfing Bearish	1D	30	05/02/2026
	Evening Doji Star	1D	30	05/02/2026
	Falling Three Methods	1M	31	Ags '23
	Doji Star Bearish	1D	31	04/02/2026
	Advance Block Bearish	1D	31	04/02/2026
	Bullish Engulfing	30	31	19/03/2026 00:00
	Bullish Hammer	30	32	18/03/2026 23:30
	Three Black Crows	5H	34	27/02/2026 18:00
	Inverted Hammer	5H	34	27/02/2026 18:00
	Three Inside Up	30	34	18/03/2026 22:30
	Bullish doji Star	15	34	20/03/2026 00:15
	Dragonfly Doji	15	34	20/03/2026 00:15
	Three Outside Down	1D	36	28/01/2026
	Belt Hold Bearish	15	36	19/03/2026 23:45
	Dark Cloud Cover	15	36	19/03/2026 23:45
	Belt Hold Bearish	1D	37	27/01/2026
	Engulfing Bearish	1D	37	27/01/2026
	Three Outside Up	5H	39	25/02/2026 21:00
	Harami Cross Bearish	15	39	19/03/2026 22:45
	Bullish Engulfing	5H	40	25/02/2026 01:00
	Three Inside Down	30	40	18/03/2026 02:00
	Harami Cross	1D	41	21/01/2026
	Homing Pigeon	1H	41	13/03/2026 20:00
	Harami Bearish	30	41	18/03/2026 01:30
	Harami Cross Bearish	30	41	18/03/2026 01:30
	Inverted Hammer	1D	42	20/01/2026
	Falling Three Methods	1M	43	Ags '22
	Belt Hold Bearish	30	43	18/03/2026 00:30
	Bullish Engulfing	1M	44	Jul '22
	Harami Cross	1W	44	11/05/2025
	Deliberation Bearish	30	44	18/03/2026 00:00
	Three Inside Up	5H	45	20/02/2026 21:00
	Three Inside Up	1H	45	12/03/2026 23:00
	Harami Bullish	1D	47	12/01/2026
	Harami Cross	1D	47	12/01/2026
	Three Outside Up	1M	48	Mar '22
	Bullish Hammer	1H	48	12/03/2026 20:00
	Bullish Engulfing	1M	49	Feb '22
	Three Black Crows	1M	50	Jan '22
	Three Outside Down	1M	51	Des '21
	Three Inside Up	1H	51	12/03/2026 00:00
	Belt Hold Bullish	30	51	17/03/2026 20:30
	Inverted Hammer	30	51	17/03/2026 20:30
	Engulfing Bearish	1M	52	Nov '21
	Thrusting Bearish	30	52	17/03/2026 02:30
	Harami Bullish	15	52	19/03/2026 02:00
	Harami Cross	15	52	19/03/2026 02:00
	Falling Three Methods	30	53	17/03/2026 02:00
	Doji Star Bearish	1M	54	Sep '21
	Engulfing Bearish	1W	54	02/03/2025
	Bullish Engulfing	1D	54	31/12/2025
	Three Inside Up	5H	54	12/02/2026 23:00
	Harami Bullish	5H	55	12/02/2026 18:00
	Harami Cross	5H	55	12/02/2026 18:00
	Thrusting Bearish	15	55	19/03/2026 01:15
	Engulfing Bearish	1M	56	Jul '21
	Falling Three Methods	1D	58	25/12/2025
	Three Outside Down	1M	59	Apr '21
	Engulfing Bearish	1M	60	Mar '21
	Evening Doji Star	1M	60	Mar '21
	Bullish Engulfing	1D	60	23/12/2025
	Three Inside Up	1H	60	10/03/2026 22:00
	Bullish Engulfing	15	60	19/03/2026 00:00
	Doji Star Bearish	1M	61	Feb '21
	Bullish doji Star	1D	61	22/12/2025
	Harami Bullish	1H	61	10/03/2026 21:00
	Harami Cross	1H	61	10/03/2026 21:00
	Belt Hold Bearish	1H	62	10/03/2026 20:00
	Engulfing Bearish	1H	62	10/03/2026 20:00
	Bullish doji Star	15	62	18/03/2026 23:30
	Dragonfly Doji	15	62	18/03/2026 23:30
	Advance Block Bearish	1M	65	Okt '20
	Belt Hold Bullish	5H	65	06/02/2026 17:00
	Bullish Engulfing	5H	65	06/02/2026 17:00
	Doji Star Bearish	1M	66	Sep '20
	Harami Cross	5H	66	06/02/2026 02:00
	Homing Pigeon	5H	66	06/02/2026 02:00
	Harami Bearish	1D	67	12/12/2025
	Harami Cross Bearish	1D	67	12/12/2025
	Three Inside Up	1M	68	Jul '20
	Bullish doji Star	1H	68	09/03/2026 21:00
	Falling Three Methods	1H	69	09/03/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBRG

Tuliskan pendapat Anda mengenai Trubridge Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.535,4	-71,1	-1,08%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,46	+0,40	+0,40%

Emas	4.574,90	-30,80	-0,67%
Perak	69,664	-1,551	-2,18%
Minyak Mentah WTI	94,74	-0,81	-0,85%
Minyak Brent	112,19	+3,54	+3,26%
Gas Alam	3,095	-0,071	-2,24%
Kopi C AS	309,75	+3,55	+1,16%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1571	-0,0018	-0,16%
GBP/USD	1,3342	-0,0090	-0,67%
USD/JPY	159,23	+1,49	+0,94%
AUD/USD	0,7024	-0,0063	-0,89%
EUR/JPY	184,25	+1,45	+0,79%
USD/IDR	16.980,0	0,0	0,00%
GBP/JPY	212,44	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TBRG	15,30	-0,08	-0,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K