Breaking News

Tutup

Trubridge Inc (TBRG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,99 -0,71 -3,60%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

18,80

-0,19

-1,00%

6:59:44 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 72.051
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,90 - 20,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TBRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trubridge Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trubridge tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	1	Jan '26
	Bullish Hammer	15	1	11/02/2026 03:30
	Doji Star Bearish	1M	2	Des '25
	Belt Hold Bullish	15	2	11/02/2026 03:15
	Bullish doji Star	1W	3	18/01/2026
	Abandoned Baby Bearish	1D	3	05/02/2026
	Engulfing Bearish	1D	3	05/02/2026
	Evening Doji Star	1D	3	05/02/2026
	Engulfing Bearish	1W	4	11/01/2026
	Advance Block Bearish	1D	4	04/02/2026
	Doji Star Bearish	1D	4	04/02/2026
	Inverted Hammer	1M	5	Sep '25
	Bullish doji Star	30	5	11/02/2026 01:00
	Abandoned Baby Bullish	15	5	11/02/2026 02:30
	Belt Hold Bullish	15	5	11/02/2026 02:30
	Bullish Engulfing	15	5	11/02/2026 02:30
	Bullish Engulfing	5H	6	06/02/2026 17:00
	Belt Hold Bullish	5H	6	06/02/2026 17:00
	Bullish doji Star	15	6	11/02/2026 02:15
	Harami Cross	5H	7	06/02/2026 02:00
	Homing Pigeon	5H	7	06/02/2026 02:00
	Three Black Crows	1M	9	Mei '25
	Three Outside Down	1D	9	28/01/2026
	Inverted Hammer	15	9	11/02/2026 01:30
	Engulfing Bearish	1D	10	27/01/2026
	Belt Hold Bearish	1D	10	27/01/2026
	Homing Pigeon	1H	11	09/02/2026 23:00
	Belt Hold Bullish	15	11	11/02/2026 01:00
	Morning Doji Star	1W	13	09/11/2025
	Bullish doji Star	1W	14	02/11/2025
	Harami Cross	1D	14	21/01/2026
	Falling Three Methods	1H	14	07/02/2026 03:00
	Inverted Hammer	1D	15	20/01/2026
	Inverted Hammer	5H	15	31/01/2026 01:00
	Belt Hold Bullish	15	15	11/02/2026 00:00
	Harami Bullish	1W	16	19/10/2025
	Morning Doji Star	1H	16	07/02/2026 01:00
	Harami Cross Bearish	1M	17	Sep '24
	Bullish doji Star	1H	17	07/02/2026 00:00
	Harami Cross Bearish	15	17	10/02/2026 23:30
	Bullish Hammer	1H	19	06/02/2026 22:00
	Harami Bullish	1D	20	12/01/2026
	Harami Cross	1D	20	12/01/2026
	Belt Hold Bullish	1H	20	06/02/2026 21:00
	Bullish Engulfing	1H	20	06/02/2026 21:00
	Three Black Crows	5H	21	28/01/2026 03:00
	Inverted Hammer	1H	22	06/02/2026 02:00
	Ladder Bottom Bullish	30	22	09/02/2026 23:00
	Bullish doji Star	15	22	10/02/2026 22:15
	Belt Hold Bearish	5H	23	27/01/2026 17:00
	Three Inside Up	1W	25	17/08/2025
	Bullish Engulfing	1D	27	31/12/2025
	Falling Three Methods	1H	27	05/02/2026 21:00
	Harami Bearish	5H	28	23/01/2026 03:00
	Kicking Bearish	30	29	07/02/2026 02:00
	Falling Three Methods	1M	30	Ags '23
	Doji Star Bearish	5H	30	22/01/2026 17:00
	Gravestone Doji	5H	30	22/01/2026 17:00
	Three White Soldiers	30	30	07/02/2026 01:30
	Falling Three Methods	1D	31	25/12/2025
	Downside Gap Three Methods	5H	31	22/01/2026 02:00
	Harami Cross Bearish	15	31	10/02/2026 02:15
	Bullish Engulfing	1D	33	23/12/2025
	Bullish doji Star	1D	34	22/12/2025
	Three Outside Up	1H	34	04/02/2026 21:00
	Belt Hold Bullish	1H	35	04/02/2026 03:00
	Bullish Engulfing	1H	35	04/02/2026 03:00
	Harami Bullish	15	36	10/02/2026 00:30
	Belt Hold Bearish	15	37	10/02/2026 00:15
	Belt Hold Bullish	30	38	06/02/2026 21:30
	Bullish Engulfing	30	38	06/02/2026 21:30
	Harami Cross	1W	39	11/05/2025
	Harami Bearish	1D	40	12/12/2025
	Harami Cross Bearish	1D	40	12/12/2025
	Belt Hold Bearish	5H	40	14/01/2026 19:00
	Belt Hold Bullish	15	41	09/02/2026 22:45
	Falling Three Methods	1M	42	Ags '22
	Three Outside Up	30	42	06/02/2026 02:00
	Homing Pigeon	15	42	09/02/2026 22:30
	Inverted Hammer	15	42	09/02/2026 22:30
	Bullish Engulfing	1M	43	Jul '22
	Three Black Crows	1D	43	09/12/2025
	Three Outside Up	5H	43	13/01/2026 03:00
	Bullish Engulfing	30	43	06/02/2026 01:30
	Engulfing Bearish	1H	44	03/02/2026 01:00
	Belt Hold Bearish	1D	46	04/12/2025
	Advance Block Bearish	1H	46	02/02/2026 23:00
	Three Outside Up	1M	47	Mar '22
	Belt Hold Bullish	15	47	07/02/2026 03:45
	Bullish Engulfing	1M	48	Feb '22
	Three Black Crows	1M	49	Jan '22
	Engulfing Bearish	1W	49	02/03/2025
	Two Crows	1H	49	31/01/2026 03:00
	Three Black Crows	30	49	05/02/2026 22:30
	Three Outside Down	1M	50	Des '21
	Engulfing Bearish	1M	51	Nov '21
	Bullish Engulfing	15	51	07/02/2026 02:45
	Deliberation Bearish	1D	52	25/11/2025
	Doji Star Bearish	1D	52	25/11/2025
	Hanging Man	1D	52	25/11/2025
	Dragonfly Bearish	1D	52	25/11/2025
	Doji Star Bearish	1M	53	Sep '21
	Shooting Star	30	54	05/02/2026 02:30
	Engulfing Bearish	1M	55	Jul '21
	Falling Three Methods	30	55	05/02/2026 02:00
	Deliberation Bearish	15	55	07/02/2026 01:45
	Doji Star Bearish	15	55	07/02/2026 01:45
	Belt Hold Bullish	1H	56	30/01/2026 03:00
	Bullish Engulfing	1H	56	30/01/2026 03:00
	Falling Three Methods	30	56	05/02/2026 01:30
	Abandoned Baby Bullish	30	57	05/02/2026 01:00
	Three Outside Down	1M	58	Apr '21
	Harami Cross	30	58	05/02/2026 00:30
	Engulfing Bearish	1M	59	Mar '21
	Evening Doji Star	1M	59	Mar '21
	Harami Cross Bearish	1D	59	14/11/2025
	Bullish Engulfing	1H	59	30/01/2026 00:00
	Doji Star Bearish	1M	60	Feb '21
	Bullish Hammer	1H	60	29/01/2026 23:00
	Belt Hold Bearish	1H	61	29/01/2026 22:00
	Belt Hold Bullish	15	61	07/02/2026 00:00
	Hanging Man	1H	62	29/01/2026 21:00
	Advance Block Bearish	1M	64	Okt '20
	Doji Star Bearish	1M	65	Sep '20
	Three Outside Up	1D	66	05/11/2025
	Inverted Hammer	5H	66	27/12/2025 01:00
	Belt Hold Bullish	30	66	04/02/2026 03:00
	Belt Hold Bullish	15	66	06/02/2026 22:45
	Bullish Engulfing	15	66	06/02/2026 22:45
	Three Inside Up	1M	67	Jul '20
	Bullish Engulfing	1D	67	04/11/2025
	Bullish Engulfing	5H	67	26/12/2025 20:00
	Three Inside Up	5H	67	26/12/2025 20:00
	Dragonfly Doji	1D	68	03/11/2025
	Harami Bullish	5H	68	26/12/2025 00:00
	Harami Cross	5H	68	26/12/2025 00:00
	Bullish Hammer	1D	69	31/10/2025
	Bullish doji Star	1H	69	28/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBRG

Tuliskan pendapat Anda mengenai Trubridge Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.131,74	+99,86	+1,24%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.962,8	+21,0	+0,30%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.180,00	-3,15	-0,01%
Indeks Dolar AS	96,680	-0,070	-0,07%

Emas	5.067,46	+36,46	+0,72%
Perak	81,440	+1,056	+1,31%
Minyak Mentah WTI	64,35	+0,39	+0,61%
Minyak Brent	69,18	+0,16	+0,23%
Gas Alam	3,143	-0,018	-0,57%
Kopi C AS	294,10	-5,75	-1,92%
Gula #11 AS	14,11	-0,24	-1,67%

EUR/USD	1,1897	+0,0003	+0,03%
GBP/USD	1,3644	-0,0011	-0,08%
USD/JPY	153,98	-0,40	-0,26%
AUD/USD	0,7096	+0,0019	+0,27%
EUR/JPY	183,19	-0,45	-0,25%
USD/IDR	16.775,4	+42,4	+0,25%
GBP/JPY	210,08	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TBRG	18,99	-0,71	-3,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3,33%	10,01B
Darma Henwa	505	+1,00%	1,17B
Bukit Uluwatu Villa	1.120	-0,88%	452,00M
Bank Rakyat Persero	3,780	+0.27%	181.84M
Bank Mandiri Persero	5.100	+2,00%	177,11M
Bank Central Asia	7,475	-0.33%	127.70M
Aneka Tambang Persero	3.890	0,00%	114,04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
MNC Studios	380	+25,00%	87,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Nusantara Almazia	310	+25,00%	142,66M
Ifishdeco	1.580	+24,90%	738,70K
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10,34%	1,42M
Grand House	328	-9,89%	10,05M
Trisula Textile	119	-9,85%	71,80M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	509,30K
Prima Globalindo	220	-9,84%	5,02M
Kokoh Inti Arebama	83	-9,78%	160,90K
Dua Putra Utama Makmur PT	226	-9,60%	5,52M