Breaking News

Tutup

Trubridge Inc (TBRG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,95 +0,11 +0,50%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

21,95

-0,00

-0,00%

4:04:38 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 87.282
Bid/Ask: 0,00 / 0,00
Rentang Harian: 21,72 - 21,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TBRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trubridge Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trubridge tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	1	Des '25
	Harami Bullish	1D	1	12/01/2026
	Harami Cross	1D	1	12/01/2026
	Three Outside Up	5H	2	13/01/2026 03:00
	Inverted Hammer	1M	4	Sep '25
	Three Black Crows	1M	8	Mei '25
	Bullish Engulfing	1D	8	31/12/2025
	Morning Doji Star	1W	9	09/11/2025
	Bullish doji Star	1W	10	02/11/2025
	Three White Soldiers	1H	10	13/01/2026 00:00
	Harami Bullish	1W	12	19/10/2025
	Falling Three Methods	1D	12	25/12/2025
	Tri-Star Bullish	15	12	14/01/2026 00:45
	Falling Three Methods	1H	13	12/01/2026 21:00
	Bullish Engulfing	1D	14	23/12/2025
	Bullish doji Star	1D	15	22/12/2025
	Harami Cross Bearish	1M	16	Sep '24
	Thrusting Bearish	1H	16	10/01/2026 01:00
	Belt Hold Bullish	15	18	13/01/2026 23:15
	Doji Star Bearish	30	19	13/01/2026 00:30
	Inverted Hammer	1H	20	09/01/2026 21:00
	Three Inside Up	1W	21	17/08/2025
	Harami Bearish	1D	21	12/12/2025
	Harami Cross Bearish	1D	21	12/12/2025
	Bullish Engulfing	1H	21	09/01/2026 03:00
	Three Black Crows	1D	24	09/12/2025
	Bullish doji Star	30	24	12/01/2026 22:00
	Inverted Hammer	5H	25	27/12/2025 01:00
	Three Outside Up	15	25	13/01/2026 03:45
	Bullish Engulfing	5H	26	26/12/2025 20:00
	Three Inside Up	5H	26	26/12/2025 20:00
	Bullish doji Star	30	26	10/01/2026 03:30
	Belt Hold Bullish	15	26	13/01/2026 03:30
	Bullish Engulfing	15	26	13/01/2026 03:30
	Belt Hold Bearish	1D	27	04/12/2025
	Harami Bullish	5H	27	26/12/2025 00:00
	Harami Cross	5H	27	26/12/2025 00:00
	Shooting Star	1H	27	08/01/2026 21:00
	Abandoned Baby Bearish	30	27	10/01/2026 03:00
	Engulfing Bearish	30	27	10/01/2026 03:00
	Evening Doji Star	30	27	10/01/2026 03:00
	Evening Star	30	27	10/01/2026 03:00
	Three Inside Up	1H	28	08/01/2026 03:00
	Harami Cross Bearish	15	28	13/01/2026 03:00
	Falling Three Methods	1M	29	Ags '23
	Belt Hold Bearish	5H	29	24/12/2025 18:00
	Dark Cloud Cover	5H	29	24/12/2025 18:00
	Inverted Hammer	5H	32	23/12/2025 17:00
	Harami Cross	1H	32	07/01/2026 23:00
	Harami Bullish	1H	32	07/01/2026 23:00
	Deliberation Bearish	1D	33	25/11/2025
	Doji Star Bearish	1D	33	25/11/2025
	Hanging Man	1D	33	25/11/2025
	Dragonfly Bearish	1D	33	25/11/2025
	Belt Hold Bullish	5H	34	22/12/2025 21:00
	Bullish doji Star	30	34	09/01/2026 23:30
	Tri-Star Bearish	15	34	13/01/2026 01:15
	Harami Cross	1W	35	11/05/2025
	Deliberation Bearish	15	36	13/01/2026 00:30
	Doji Star Bearish	15	36	13/01/2026 00:30
	Harami Cross Bearish	1H	37	07/01/2026 01:00
	Inverted Hammer	30	38	09/01/2026 21:30
	Bullish Engulfing	30	39	09/01/2026 03:30
	Harami Cross Bearish	1D	40	14/11/2025
	Belt Hold Bullish	1H	40	06/01/2026 22:00
	Falling Three Methods	1M	41	Ags '22
	Belt Hold Bullish	1H	41	06/01/2026 21:00
	Harami Bullish	30	41	09/01/2026 02:30
	Harami Cross	30	41	09/01/2026 02:30
	Bullish Engulfing	1M	42	Jul '22
	Bullish doji Star	5H	42	17/12/2025 01:00
	Three Outside Down	1H	42	06/01/2026 03:00
	Engulfing Bearish	1H	43	06/01/2026 02:00
	Belt Hold Bullish	30	44	09/01/2026 00:30
	Engulfing Bearish	1W	45	02/03/2025
	Three Outside Up	1M	46	Mar '22
	Bullish Engulfing	1M	47	Feb '22
	Three Outside Up	1D	47	05/11/2025
	Inverted Hammer	15	47	10/01/2026 03:45
	Three Black Crows	1M	48	Jan '22
	Bullish Engulfing	1D	48	04/11/2025
	Three Outside Down	1M	49	Des '21
	Dragonfly Doji	1D	49	03/11/2025
	Engulfing Bearish	1M	50	Nov '21
	Bullish Hammer	1D	50	31/10/2025
	Shooting Star	30	50	08/01/2026 21:30
	Doji Star Bearish	1M	52	Sep '21
	Inverted Hammer	5H	52	09/12/2025 23:00
	Hanging Man	15	52	10/01/2026 02:30
	Dragonfly Bearish	15	52	10/01/2026 02:30
	Bullish doji Star	1H	53	02/01/2026 23:00
	Three Inside Up	30	53	08/01/2026 02:30
	Gravestone Doji	15	53	10/01/2026 02:15
	Engulfing Bearish	1M	54	Jul '21
	Abandoned Baby Bearish	30	55	08/01/2026 01:00
	Three Outside Up	15	56	10/01/2026 01:30
	Three Outside Down	1M	57	Apr '21
	Bullish Engulfing	15	57	10/01/2026 01:15
	Belt Hold Bullish	15	57	10/01/2026 01:15
	Engulfing Bearish	1M	58	Mar '21
	Evening Doji Star	1M	58	Mar '21
	Three Inside Up	1D	58	21/10/2025
	Engulfing Bearish	5H	58	05/12/2025 19:00
	Harami Cross Bearish	1H	58	01/01/2026 01:00
	Doji Star Bearish	1M	59	Feb '21
	Harami Bullish	30	59	07/01/2026 23:00
	Bullish doji Star	15	59	10/01/2026 00:45
	Belt Hold Bearish	5H	60	04/12/2025 18:00
	Doji Star Bearish	5H	61	04/12/2025 03:00
	Hanging Man	5H	61	04/12/2025 03:00
	Dragonfly Bearish	5H	61	04/12/2025 03:00
	Downside Gap Three Methods	1H	61	31/12/2025 22:00
	Advance Block Bearish	1M	63	Okt '20
	Bullish Engulfing	1D	63	14/10/2025
	Belt Hold Bullish	15	63	09/01/2026 23:45
	Doji Star Bearish	1M	64	Sep '20
	Bullish Engulfing	15	64	09/01/2026 23:30
	Three Inside Up	1M	66	Jul '20
	Harami Bullish	1D	66	09/10/2025
	Harami Cross	1D	66	09/10/2025
	Three Outside Up	5H	66	02/12/2025 01:00
	Belt Hold Bullish	5H	67	01/12/2025 20:00
	Bullish Engulfing	5H	67	01/12/2025 20:00
	Three Inside Up	5H	67	01/12/2025 20:00
	Bullish Hammer	1D	68	07/10/2025
	Bullish doji Star	5H	68	29/11/2025 03:00
	Harami Bullish	5H	68	29/11/2025 03:00
	Harami Cross	5H	68	29/11/2025 03:00
	Abandoned Baby Bearish	1D	69	06/10/2025
	Engulfing Bearish	1D	69	06/10/2025
	Evening Doji Star	1D	69	06/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBRG

Tuliskan pendapat Anda mengenai Trubridge Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.028,22	+79,91	+0,89%
IDX Kompas 100	1.248,73	+8,38	+0,68%
FTSE Indonesia	3.161,83	-7,72	-0,24%
US 500	6.947,8	-15,9	-0,23%
Dow Jones	49.191,99	-398,21	-0,80%
Hang Seng	26.919,00	+70,53	+0,26%
Indeks Dolar AS	98,950	+0,041	+0,04%

Emas	4.636,96	+37,86	+0,82%
Perak	89,828	+3,490	+4,04%
Minyak Mentah WTI	60,96	-0,19	-0,31%
Minyak Brent	65,31	-0,16	-0,24%
Gas Alam	3,421	+0,042	+1,24%
Kopi C AS	360,55	+4,50	+1,26%
Gula #11 AS	14,86	+0,02	+0,13%

EUR/USD	1,1644	+0,0001	+0,01%
GBP/USD	1,3437	+0,0015	+0,11%
USD/JPY	159,26	+0,16	+0,10%
AUD/USD	0,6695	+0,0007	+0,10%
EUR/JPY	185,45	+0,17	+0,09%
USD/IDR	16.875,4	+40,7	+0,24%
GBP/JPY	213,99	+0,45	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	428	+10	+2,39%
PT BUMA Internasional Grup Tbk	362	+10	+2,84%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	296	0	0,00%
Bumi Resources	422	+16	+3,94%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TBRG	21,95	+0,11	+0,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	71,00	+5,97%	12,45B
Bumi Resources	422	+3,94%	4,55B
Merdeka Battery Materials PT	775,00	0,00%	962,69M
Darma Henwa	745	+4,93%	795,04M
Archi Indonesia Tbk PT	1.950	+11,11%	346,50M
Aneka Tambang Persero	4.090	+5,41%	217,32M
Bank Rakyat Persero	3.710	-0,27%	88,73M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	258	+34.38%	48.70M
Kokoh Exa Nusantara Tbk PT	258.00	+30.30%	198.98M
Satria Mega Kencana	5,025	+25.00%	4.04M
Indospring	555	+25.00%	19.11M
Soho Global	3,210	+24.90%	364.00K
Sunson Textile	2,960	+24.89%	982.90K
Berkah Prima Perkasa	4,270	+24.85%	1.60M

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	152	-13.14%	66.99M
Asia Pramulia Tbk PT	123.00	-10.22%	135.94M
Djasa Ubersakti Tbk	146	-9.88%	15.02M
Sekar Bumi	615	-9.56%	2.32M
Techno9 Indonesia PT Tbk	266.00	-9.52%	34.22M
Ancara Logistics Indonesia PT Tbk	1,070.00	-9.32%	5.67M
Sidomulyo Selaras	127	-9.29%	57.42M