Breaking News

Tutup

Trubridge Inc (TBRG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,06 -0,36 -1,61%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

21,62

-0,44

-1,99%

4:31:10 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 33.379
Bid/Ask: 0,00 / 0,00
Rentang Harian: 22,02 - 22,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TBRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trubridge Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trubridge tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1D	1	23/12/2025
	Belt Hold Bearish	5H	1	24/12/2025 18:00
	Dark Cloud Cover	5H	1	24/12/2025 18:00
	Bullish doji Star	1D	2	22/12/2025
	Inverted Hammer	1M	3	Sep '25
	Inverted Hammer	5H	4	23/12/2025 17:00
	Three Black Crows	30	4	24/12/2025 23:00
	Morning Doji Star	1W	6	09/11/2025
	Belt Hold Bullish	5H	6	22/12/2025 21:00
	Belt Hold Bearish	30	6	24/12/2025 21:30
	Belt Hold Bullish	15	6	24/12/2025 23:00
	Three Black Crows	1M	7	Mei '25
	Bullish doji Star	1W	7	02/11/2025
	Harami Bearish	1D	8	12/12/2025
	Harami Cross Bearish	1D	8	12/12/2025
	Harami Cross	1H	8	24/12/2025 01:00
	Harami Bullish	1W	9	19/10/2025
	Doji Star Bearish	15	9	24/12/2025 21:30
	Three Black Crows	1D	11	09/12/2025
	Inverted Hammer	1H	12	23/12/2025 21:00
	Belt Hold Bearish	1D	14	04/12/2025
	Bullish doji Star	5H	14	17/12/2025 01:00
	Harami Cross Bearish	1M	15	Sep '24
	Three Inside Up	1W	18	17/08/2025
	Belt Hold Bullish	1H	19	22/12/2025 21:00
	Inverted Hammer	30	19	23/12/2025 21:30
	Deliberation Bearish	1D	20	25/11/2025
	Doji Star Bearish	1D	20	25/11/2025
	Hanging Man	1D	20	25/11/2025
	Dragonfly Bearish	1D	20	25/11/2025
	Three Outside Down	30	21	23/12/2025 03:00
	Engulfing Bearish	30	22	23/12/2025 02:30
	Belt Hold Bearish	30	22	23/12/2025 02:30
	Doji Star Bearish	30	23	23/12/2025 02:00
	Inverted Hammer	5H	24	09/12/2025 23:00
	Doji Star Bearish	15	25	24/12/2025 00:00
	Hanging Man	15	25	24/12/2025 00:00
	Dragonfly Bearish	15	25	24/12/2025 00:00
	Abandoned Baby Bullish	15	26	23/12/2025 23:45
	Harami Cross Bearish	1D	27	14/11/2025
	Falling Three Methods	1M	28	Ags '23
	Hanging Man	15	29	23/12/2025 23:00
	Engulfing Bearish	5H	30	05/12/2025 19:00
	Harami Cross	1W	32	11/05/2025
	Belt Hold Bearish	5H	32	04/12/2025 18:00
	Belt Hold Bullish	30	32	22/12/2025 21:30
	Dragonfly Bearish	5H	33	04/12/2025 03:00
	Hanging Man	5H	33	04/12/2025 03:00
	Doji Star Bearish	5H	33	04/12/2025 03:00
	Three Outside Up	1D	34	05/11/2025
	Bullish Engulfing	1D	35	04/11/2025
	Bullish doji Star	1H	35	18/12/2025 02:00
	Belt Hold Bullish	15	35	23/12/2025 21:30
	Dragonfly Doji	1D	36	03/11/2025
	Bullish Hammer	1D	37	31/10/2025
	Inverted Hammer	1H	37	18/12/2025 00:00
	Three Outside Up	5H	38	02/12/2025 01:00
	Belt Hold Bullish	5H	39	01/12/2025 20:00
	Bullish Engulfing	5H	39	01/12/2025 20:00
	Three Inside Up	5H	39	01/12/2025 20:00
	Engulfing Bearish	1H	39	17/12/2025 22:00
	Three Line Strike	1H	39	17/12/2025 22:00
	Falling Three Methods	1M	40	Ags '22
	Harami Cross	5H	40	29/11/2025 03:00
	Harami Bullish	5H	40	29/11/2025 03:00
	Bullish doji Star	5H	40	29/11/2025 03:00
	Bullish Engulfing	1M	41	Jul '22
	Harami Bullish	30	41	19/12/2025 23:30
	Harami Cross	30	41	19/12/2025 23:30
	Engulfing Bearish	1W	42	02/03/2025
	Belt Hold Bearish	5H	44	26/11/2025 20:00
	Bullish Engulfing	30	44	19/12/2025 22:00
	Three Outside Up	1M	45	Mar '22
	Three Inside Up	1D	45	21/10/2025
	Bullish Engulfing	1M	46	Feb '22
	Belt Hold Bullish	1H	46	16/12/2025 22:00
	Three Black Crows	1M	47	Jan '22
	Bullish Hammer	15	47	23/12/2025 00:45
	Three Outside Down	1M	48	Des '21
	Engulfing Bearish	30	48	19/12/2025 02:30
	Belt Hold Bearish	30	48	19/12/2025 02:30
	Engulfing Bearish	1M	49	Nov '21
	Bullish Engulfing	1D	50	14/10/2025
	Doji Star Bearish	1M	51	Sep '21
	Bullish doji Star	15	51	22/12/2025 23:30
	Harami Bullish	15	51	22/12/2025 23:30
	Harami Cross	15	51	22/12/2025 23:30
	Engulfing Bearish	1M	53	Jul '21
	Harami Bullish	1D	53	09/10/2025
	Harami Cross	1D	53	09/10/2025
	Belt Hold Bearish	5H	54	19/11/2025 18:00
	Bullish Hammer	1D	55	07/10/2025
	Three Outside Down	1M	56	Apr '21
	Abandoned Baby Bearish	1D	56	06/10/2025
	Engulfing Bearish	1D	56	06/10/2025
	Evening Doji Star	1D	56	06/10/2025
	Engulfing Bearish	1M	57	Mar '21
	Evening Doji Star	1M	57	Mar '21
	Deliberation Bearish	1D	57	03/10/2025
	Doji Star Bearish	1D	57	03/10/2025
	Bullish Engulfing	1H	57	13/12/2025 01:00
	Doji Star Bearish	1M	58	Feb '21
	Three Outside Up	30	58	18/12/2025 21:30
	Belt Hold Bullish	15	58	22/12/2025 21:30
	Bullish Engulfing	30	59	18/12/2025 03:30
	Inverted Hammer	1H	60	12/12/2025 22:00
	Advance Block Bearish	1M	62	Okt '20
	Inverted Hammer	1D	62	26/09/2025
	Belt Hold Bullish	30	62	18/12/2025 02:00
	Doji Star Bearish	1M	63	Sep '20
	Three Black Crows	1D	63	25/09/2025
	Belt Hold Bullish	30	63	18/12/2025 01:30
	Falling Three Methods	30	64	18/12/2025 01:00
	Three Inside Up	1M	65	Jul '20
	Shooting Star	1H	65	12/12/2025 00:00
	Doji Star Bearish	1D	66	22/09/2025
	Belt Hold Bearish	15	66	20/12/2025 02:00
	Harami Cross Bearish	1H	67	11/12/2025 22:00
	Homing Pigeon	30	67	17/12/2025 23:30
	Abandoned Baby Bullish	15	67	20/12/2025 01:45
	Belt Hold Bullish	15	67	20/12/2025 01:45
	Bullish Engulfing	15	67	20/12/2025 01:45
	Morning Doji Star	15	67	20/12/2025 01:45
	Morning Star	15	67	20/12/2025 01:45
	Bullish doji Star	15	68	20/12/2025 01:30
	Engulfing Bearish	1M	69	Mar '20
	Doji Star Bearish	1D	69	17/09/2025
	Three Inside Up	1H	69	11/12/2025 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBRG

Tuliskan pendapat Anda mengenai Trubridge Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.537,91	-46,87	-0,55%
IDX Kompas 100	1.181,14	-4,39	-0,37%
FTSE Indonesia	3.133,09	-36,80	-1,16%
US 500	6.928,9	+19,1	+0,28%
Dow Jones	48.731,16	+288,75	+0,60%
Hang Seng	25.818,93	+44,79	+0,17%
Indeks Dolar AS	97,650	+0,037	+0,04%

Emas	4.505,40	0,00	0,00%
Perak	71,685	-0,190	-0,26%
Minyak Mentah WTI	58,35	-0,05	-0,09%
Minyak Brent	62,29	-0,09	-0,14%
Gas Alam	4,242	-0,007	-0,16%
Kopi C AS	345,00	-1,95	-0,56%
Gula #11 AS	15,30	+0,10	+0,66%

EUR/USD	1,1780	0,0000	0,00%
GBP/USD	1,3508	+0,0000	+0,00%
USD/JPY	155,93	0,00	0,00%
AUD/USD	0,6705	+0,0000	+0,00%
EUR/JPY	183,58	-0,61	-0,33%
USD/IDR	16.746,6	0,0	0,00%
GBP/JPY	210,50	-0,63	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-16	-4,40%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	284	0	0,00%
Bumi Resources	362	-18	-4,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TBRG	22,06	-0,36	-1,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	362	-4,74%	4,80B
Darma Henwa	560	-4,27%	1,14B
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Archi Indonesia Tbk PT	1.690	0,00%	236,92M
Aneka Tambang Persero	3.220	+0,94%	219,90M
Bank Rakyat Persero	3,770	0.00%	121.07M
Bank Central Asia	8.025	0,00%	71,26M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	214	+34,59%	61,00M
Bumi Citra Permai	89	+27,14%	259,72M
Trimitra Prawara	650	+25,00%	3,84M
Dua Putra Utama Makmur PT	276	+24,32%	117,08M
Metropolitan Land	630	+17,76%	5,21M
Hotel Fitra International	550	+14,58%	8,91M
Champ Resto Indonesia PT	630	+12,50%	659,80K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Jaya Hidup Baru Tbk PT	220,00	-14,73%	196,31M
Sekar Bumi	645	-14.57%	2.96M
Hetzer Medical Indonesia Tbk PT	74.00	-12.94%	147.04M
Golden Flower	13,100	-12.67%	21.60K
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Sumber Energi Andalan	1,720	-11.57%	51.93M
Urban Jakarta Propertindo	202	-11.40%	4.08M