Breaking News

Tutup

Computer Modelling Group Ltd. (CMG)

	Simbol	Bursa	Mata Uang
	CMG	Toronto	CAD	Real-time
	CMG	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,44 -0,13 -3,64%

03:01:29 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 228.169
Bid/Ask: 3,42 / 3,47
Rentang Harian: 3,40 - 3,61

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Computer Modelling Group Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Computer Modelling Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1M	3	Mar '26
	Harami Cross	5H	3	25/06/2026 01:00
	Bullish doji Star	5H	3	25/06/2026 01:00
	Harami Bullish	5H	3	25/06/2026 01:00
	Homing Pigeon	1D	4	19/06/2026
	Three Outside Up	30	4	26/06/2026 01:00
	Bullish Hammer	1H	5	25/06/2026 22:00
	Bullish Engulfing	30	5	26/06/2026 00:30
	Three Inside Up	30	5	26/06/2026 00:30
	Harami Cross	30	6	26/06/2026 00:00
	Bullish doji Star	30	6	26/06/2026 00:00
	Harami Bullish	30	6	26/06/2026 00:00
	Bullish doji Star	1M	7	Nov '25
	Belt Hold Bearish	1H	7	25/06/2026 20:00
	Engulfing Bearish	1H	7	25/06/2026 20:00
	Falling Three Methods	5H	8	22/06/2026 18:00
	Harami Bullish	1H	8	25/06/2026 03:00
	Harami Cross	1H	8	25/06/2026 03:00
	Bullish doji Star	1M	9	Sep '25
	Morning Doji Star	15	9	26/06/2026 00:45
	Morning Star	15	9	26/06/2026 00:45
	Bullish Engulfing	15	9	26/06/2026 00:45
	Abandoned Baby Bullish	15	9	26/06/2026 00:45
	Bullish doji Star	15	10	26/06/2026 00:30
	Engulfing Bearish	1W	11	05/04/2026
	Thrusting Bearish	1D	11	10/06/2026
	Homing Pigeon	5H	11	19/06/2026 00:00
	Harami Bullish	1D	13	08/06/2026
	Belt Hold Bearish	30	13	25/06/2026 20:30
	Engulfing Bearish	30	13	25/06/2026 20:30
	Belt Hold Bullish	15	13	25/06/2026 23:45
	Inverted Hammer	15	13	25/06/2026 23:45
	Dragonfly Doji	1M	14	Apr '25
	Bullish Hammer	1H	14	24/06/2026 21:00
	Three Outside Down	15	14	25/06/2026 23:30
	Bullish doji Star	1M	15	Mar '25
	Abandoned Baby Bullish	1D	15	04/06/2026
	Engulfing Bearish	1H	15	24/06/2026 20:00
	Belt Hold Bearish	15	15	25/06/2026 23:15
	Engulfing Bearish	15	15	25/06/2026 23:15
	Deliberation Bearish	15	17	25/06/2026 22:45
	Harami Bullish	1M	18	Des '24
	Inverted Hammer	1M	18	Des '24
	Harami Bullish	5H	18	16/06/2026 02:00
	Harami Cross	5H	18	16/06/2026 02:00
	Bullish Engulfing	30	18	25/06/2026 01:00
	Belt Hold Bullish	30	18	25/06/2026 01:00
	Bullish Hammer	15	19	25/06/2026 22:15
	Bullish doji Star	1M	20	Okt '24
	Falling Three Methods	30	20	25/06/2026 00:00
	Three Outside Down	1M	21	Sep '24
	Doji Star Bearish	5H	21	12/06/2026 23:00
	Evening Doji Star	30	21	24/06/2026 23:30
	Evening Star	30	21	24/06/2026 23:30
	Engulfing Bearish	1M	22	Ags '24
	Doji Star Bearish	30	22	24/06/2026 23:00
	Three Outside Up	5H	26	11/06/2026 02:00
	Three Outside Down	30	26	24/06/2026 21:00
	Belt Hold Bearish	15	26	25/06/2026 20:30
	Bullish Engulfing	1D	27	19/05/2026
	Abandoned Baby Bullish	1H	27	23/06/2026 00:00
	Bullish Engulfing	1H	27	23/06/2026 00:00
	Morning Doji Star	1H	27	23/06/2026 00:00
	Engulfing Bearish	30	27	24/06/2026 20:30
	Falling Three Methods	1W	28	07/12/2025
	Bullish doji Star	5H	28	10/06/2026 16:00
	Bullish doji Star	1H	28	22/06/2026 23:00
	Dragonfly Doji	1H	28	22/06/2026 23:00
	Falling Three Methods	1W	29	30/11/2025
	Three Black Crows	1H	29	22/06/2026 22:00
	Bullish Hammer	30	29	24/06/2026 02:30
	Deliberation Bearish	1M	30	Des '23
	Doji Star Bearish	1M	30	Des '23
	Homing Pigeon	15	30	25/06/2026 02:15
	Three Black Crows	1D	31	12/05/2026
	Belt Hold Bearish	1H	31	22/06/2026 20:00
	Bullish doji Star	1H	32	20/06/2026 03:00
	Belt Hold Bearish	1D	33	08/05/2026
	Engulfing Bearish	1D	33	08/05/2026
	Three Line Strike	1D	33	08/05/2026
	Dark Cloud Cover	30	33	24/06/2026 00:30
	Belt Hold Bearish	30	33	24/06/2026 00:30
	Belt Hold Bearish	15	33	25/06/2026 01:30
	Three Outside Up	1M	34	Ags '23
	Three Outside Up	15	34	25/06/2026 01:15
	Bullish Engulfing	1M	35	Jul '23
	Harami Bullish	1H	35	20/06/2026 00:00
	Harami Cross	1H	35	20/06/2026 00:00
	Belt Hold Bullish	15	35	25/06/2026 01:00
	Bullish Engulfing	15	35	25/06/2026 01:00
	Morning Doji Star	15	35	25/06/2026 01:00
	Morning Star	15	35	25/06/2026 01:00
	Three Inside Up	15	35	25/06/2026 01:00
	Harami Cross	15	36	25/06/2026 00:45
	Harami Bullish	15	36	25/06/2026 00:45
	Bullish doji Star	15	36	25/06/2026 00:45
	Harami Bullish	1W	38	28/09/2025
	Harami Cross	1W	38	28/09/2025
	Morning Doji Star	1H	39	19/06/2026 20:00
	Three Inside Up	1H	39	19/06/2026 20:00
	Bullish doji Star	1H	40	19/06/2026 03:00
	Harami Bullish	1H	40	19/06/2026 03:00
	Harami Cross	1H	40	19/06/2026 03:00
	Bullish doji Star	15	40	24/06/2026 23:45
	Harami Bullish	15	40	24/06/2026 23:45
	Harami Cross	15	40	24/06/2026 23:45
	Bullish doji Star	30	41	23/06/2026 03:00
	Harami Bullish	5H	42	02/06/2026 03:00
	Harami Cross	5H	42	02/06/2026 03:00
	Bullish Engulfing	1D	43	24/04/2026
	Dragonfly Doji	1H	43	19/06/2026 00:00
	Bullish doji Star	30	43	23/06/2026 02:00
	Harami Bullish	30	43	23/06/2026 02:00
	Harami Cross	30	43	23/06/2026 02:00
	Three Outside Up	1M	44	Okt '22
	Harami Bullish	1W	44	17/08/2025
	Bullish Engulfing	1M	45	Sep '22
	Three Black Crows	1W	45	10/08/2025
	Falling Three Methods	1H	45	18/06/2026 22:00
	Belt Hold Bearish	30	45	23/06/2026 01:00
	Dark Cloud Cover	30	45	23/06/2026 01:00
	Three Outside Up	5H	46	29/05/2026 19:00
	Bullish Engulfing	5H	47	28/05/2026 23:00
	Belt Hold Bearish	1H	47	18/06/2026 20:00
	Bullish doji Star	1H	48	18/06/2026 03:00
	Belt Hold Bullish	30	48	22/06/2026 23:30
	Separating Lines Bullish	15	48	24/06/2026 21:45
	Engulfing Bearish	1D	49	16/04/2026
	Harami Cross	5H	49	28/05/2026 03:00
	Harami Bullish	5H	49	28/05/2026 03:00
	Bullish doji Star	5H	49	28/05/2026 03:00
	Shooting Star	1D	50	15/04/2026
	Homing Pigeon	15	50	24/06/2026 21:15
	Inverted Hammer	1D	51	14/04/2026
	Inverted Hammer	5H	51	27/05/2026 17:00
	Belt Hold Bullish	1D	52	13/04/2026
	Bullish Engulfing	1D	52	13/04/2026
	Three Black Crows	30	52	22/06/2026 21:30
	Bullish doji Star	15	52	24/06/2026 20:45
	Harami Bullish	15	52	24/06/2026 20:45
	Harami Cross	15	52	24/06/2026 20:45
	Three Black Crows	1D	53	10/04/2026
	Three Outside Up	1H	53	17/06/2026 22:00
	Engulfing Bearish	15	53	24/06/2026 20:30
	Three Outside Down	1M	54	Des '21
	Bullish Engulfing	1H	54	17/06/2026 21:00
	Belt Hold Bearish	30	54	22/06/2026 20:30
	Bullish Hammer	30	54	22/06/2026 20:30
	Engulfing Bearish	1M	55	Nov '21
	Dragonfly Doji	1H	55	17/06/2026 20:00
	Three Outside Down	1W	56	25/05/2025
	Evening Doji Star	1D	56	07/04/2026
	Bullish doji Star	1H	56	17/06/2026 03:00
	Bullish Hammer	30	56	20/06/2026 02:30
	Engulfing Bearish	1W	57	18/05/2025
	Doji Star Bearish	1D	57	06/04/2026
	Belt Hold Bullish	30	57	20/06/2026 02:00
	Harami Cross Bearish	15	57	24/06/2026 02:15
	Belt Hold Bearish	1D	59	01/04/2026
	Dark Cloud Cover	1D	59	01/04/2026
	Harami Bullish	30	60	20/06/2026 00:30
	Harami Cross	30	60	20/06/2026 00:30
	Deliberation Bearish	1D	61	30/03/2026
	Doji Star Bearish	1D	61	30/03/2026
	Belt Hold Bearish	30	61	19/06/2026 23:30
	Engulfing Bearish	30	61	19/06/2026 23:30
	Homing Pigeon	15	61	24/06/2026 01:15
	Bullish doji Star	1W	63	06/04/2025
	Belt Hold Bearish	1H	63	16/06/2026 20:00
	Falling Three Methods	1W	64	30/03/2025
	Deliberation Bearish	15	64	24/06/2026 00:30
	Doji Star Bearish	15	64	24/06/2026 00:30
	Abandoned Baby Bullish	1W	66	16/03/2025
	Bullish Engulfing	1W	66	16/03/2025
	Morning Doji Star	1W	66	16/03/2025
	Bullish Engulfing	5H	66	19/05/2026 19:00
	Bullish doji Star	1W	67	09/03/2025
	Morning Doji Star	30	67	19/06/2026 20:30
	Three Inside Up	30	67	19/06/2026 20:30
	Deliberation Bearish	15	67	23/06/2026 23:15
	Harami Bullish	5H	68	15/05/2026 20:00
	Harami Cross	5H	68	15/05/2026 20:00
	Bullish doji Star	30	68	19/06/2026 03:00
	Harami Bullish	30	68	19/06/2026 03:00
	Harami Cross	30	68	19/06/2026 03:00
	Harami Bearish	1M	69	Sep '20
	Harami Cross Bearish	1M	69	Sep '20
	Three Black Crows	1W	69	23/02/2025
	Three Outside Down	1H	69	15/06/2026 22:00
	Engulfing Bearish	30	69	19/06/2026 02:30
	Belt Hold Bullish	15	69	23/06/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMG

Tuliskan pendapat Anda mengenai Computer Modelling Group Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.843,85	-155,19	-2,59%
IDX Kompas 100	756,95	-20,81	-2,68%
FTSE Indonesia Local	2.072,13	0,00	0,00%
US 500	7.308,9	-49,1	-0,67%
Dow Jones	51.920,62	+71,72	+0,14%
Hang Seng	22.576,00	-500,91	-2,17%
Indeks Dolar AS	101,172	-0,021	-0,02%

Emas	4.023,75	-23,85	-0,59%
Perak	56,535	-1,826	-3,13%
Minyak Mentah WTI	70,47	-1,45	-2,02%
Minyak Brent	74,16	-1,34	-1,77%
Gas Alam	3,283	+0,010	+0,31%
Kopi C AS	276,75	-0,45	-0,16%
Gula #11 AS	14,12	+0,10	+0,71%

EUR/USD	1,1375	+0,0005	+0,04%
GBP/USD	1,3201	+0,0007	+0,05%
USD/JPY	161,59	-0,20	-0,12%
AUD/USD	0,6892	-0,0017	-0,25%
EUR/JPY	183,80	-0,16	-0,09%
USD/IDR	17.953,0	+38,0	+0,21%
GBP/JPY	213,31	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	200	-4	-1,96%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	149	-7	-4,49%
Bumi Resources	139	-9	-6,08%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMG	3,44	-0,13	-3,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	-6,08%	1,70B
Dian Swastatika	805	-3.01%	469.45M
Chandra Asri Petro	1,770	-6.35%	269.59M
Bank Mandiri Persero	3,910	-2.25%	121.88M
Telkom Indonesia	2,420	-3.20%	112.80M
Bank Rakyat Persero	2,810	-1.40%	82.92M
Bank Central Asia	6.050	+0,41%	74,17M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	90	+26.76%	106.22M
Andalan Sakti	384	+24.68%	605.50K
Trust Finance Ind	344	+22.86%	985.60K
Magna Finance	97	+16.87%	25.68M
Esta Multi Usaha	192	+12.94%	7.59M
Metropolitan Land	545	+9,88%	137,10K
Bhakti Multi Artha	1,825	+5.49%	170.20K

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	4.700	-14,93%	400,00
Colorpak Indonesia	1.465	-14,83%	1,96M
Geoprima Solusi Tbk PT	408	-14,64%	9,44M
Trimegah Karya Pratama Tbk PT	158	-14,59%	55,36M
Fuji Finance Indonesia	208	-14,05%	25,97M
Rockfields Prop	1.700	-12,37%	16,50K
Yupi Indo Jelly Gum PT Tbk	1.440,00	-11,93%	3,95M