Breaking News

Tutup

Computer Modelling Group Ltd. (CMG)

	Simbol	Bursa	Mata Uang
	CMG	Toronto	CAD	Real-time
	CMG	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,83 -0,08 -1,63%

04:01:29 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 252.673
Bid/Ask: 4,81 / 4,86
Rentang Harian: 4,77 - 4,88

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Computer Modelling Group Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Computer Modelling Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Nov '25
	Inverted Hammer	15	2	31/01/2026 03:30
	Bullish doji Star	1M	4	Sep '25
	Bullish Engulfing	1H	5	30/01/2026 23:00
	Morning Doji Star	1H	5	30/01/2026 23:00
	Morning Star	1H	5	30/01/2026 23:00
	Bullish Engulfing	1D	6	22/01/2026
	Morning Doji Star	1D	6	22/01/2026
	Bullish doji Star	1H	6	30/01/2026 22:00
	Belt Hold Bullish	30	6	31/01/2026 01:00
	Falling Three Methods	1W	7	07/12/2025
	Bullish doji Star	1D	7	21/01/2026
	Abandoned Baby Bearish	1H	7	30/01/2026 21:00
	Evening Doji Star	1H	7	30/01/2026 21:00
	Falling Three Methods	1W	8	30/11/2025
	Three Outside Up	1H	8	30/01/2026 04:00
	Harami Cross Bearish	15	8	31/01/2026 02:00
	Dragonfly Doji	1M	9	Apr '25
	Bullish doji Star	1M	10	Mar '25
	Bullish doji Star	30	12	30/01/2026 22:00
	Inverted Hammer	1M	13	Des '24
	Harami Bullish	1M	13	Des '24
	Belt Hold Bullish	1H	13	29/01/2026 23:00
	Abandoned Baby Bearish	30	13	30/01/2026 21:30
	Evening Doji Star	30	13	30/01/2026 21:30
	Belt Hold Bullish	15	13	31/01/2026 00:45
	Doji Star Bearish	30	14	30/01/2026 04:00
	Three Outside Up	30	14	30/01/2026 04:00
	Bullish doji Star	1M	15	Okt '24
	Bullish Engulfing	30	15	30/01/2026 03:30
	Three Inside Up	30	15	30/01/2026 03:30
	Belt Hold Bullish	15	15	31/01/2026 00:15
	Three Outside Down	1M	16	Sep '24
	Bullish doji Star	30	16	30/01/2026 03:00
	Harami Bullish	30	16	30/01/2026 03:00
	Harami Cross	30	16	30/01/2026 03:00
	Engulfing Bearish	1M	17	Ags '24
	Harami Bullish	1W	17	28/09/2025
	Harami Cross	1W	17	28/09/2025
	Belt Hold Bullish	30	18	30/01/2026 02:00
	Bullish Engulfing	30	18	30/01/2026 02:00
	Downside Gap Three Methods	1H	19	29/01/2026 01:00
	Belt Hold Bullish	1H	19	29/01/2026 01:00
	Dragonfly Bearish	15	19	30/01/2026 23:15
	Hanging Man	15	19	30/01/2026 23:15
	Doji Star Bearish	15	19	30/01/2026 23:15
	Harami Bullish	30	20	30/01/2026 01:00
	Harami Cross	30	20	30/01/2026 01:00
	Belt Hold Bearish	30	21	30/01/2026 00:30
	Engulfing Bearish	30	21	30/01/2026 00:30
	Falling Three Methods	15	21	30/01/2026 22:45
	Bullish Engulfing	1D	22	30/12/2025
	Harami Bullish	1W	23	17/08/2025
	Engulfing Bearish	1D	23	29/12/2025
	Belt Hold Bullish	15	23	30/01/2026 22:15
	Three Black Crows	1W	24	10/08/2025
	Belt Hold Bullish	30	24	29/01/2026 23:00
	Inverted Hammer	30	24	29/01/2026 23:00
	Deliberation Bearish	1M	25	Des '23
	Doji Star Bearish	1M	25	Des '23
	Abandoned Baby Bearish	15	26	30/01/2026 21:30
	Evening Doji Star	15	26	30/01/2026 21:30
	Harami Bullish	1D	27	19/12/2025
	Harami Cross	1D	27	19/12/2025
	Doji Star Bearish	15	27	30/01/2026 04:00
	Upside Gap Two Crows	1D	28	18/12/2025
	Evening Doji Star	1D	28	18/12/2025
	Engulfing Bearish	1D	28	18/12/2025
	Abandoned Baby Bearish	1D	28	18/12/2025
	Three Outside Up	1M	29	Ags '23
	Doji Star Bearish	1D	29	17/12/2025
	Gravestone Doji	1D	29	17/12/2025
	Inverted Hammer	5H	29	14/01/2026 19:00
	Bullish Engulfing	1H	29	27/01/2026 23:00
	Morning Doji Star	1H	29	27/01/2026 23:00
	Three Inside Up	1H	29	27/01/2026 23:00
	Bullish Engulfing	15	29	30/01/2026 03:30
	Bullish Engulfing	1M	30	Jul '23
	Harami Cross	5H	30	14/01/2026 04:00
	Bullish doji Star	5H	30	14/01/2026 04:00
	Harami Bullish	5H	30	14/01/2026 04:00
	Bullish doji Star	1H	30	27/01/2026 22:00
	Harami Bullish	1H	30	27/01/2026 22:00
	Harami Cross	1H	30	27/01/2026 22:00
	Doji Star Bearish	30	30	29/01/2026 03:00
	Shooting Star	1D	31	15/12/2025
	Bullish doji Star	15	31	30/01/2026 03:00
	Harami Bullish	15	31	30/01/2026 03:00
	Harami Cross	15	31	30/01/2026 03:00
	Three White Soldiers	30	32	29/01/2026 02:00
	Three Outside Up	30	33	29/01/2026 01:30
	Belt Hold Bullish	30	34	29/01/2026 01:00
	Bullish Engulfing	30	34	29/01/2026 01:00
	Three Outside Down	1W	35	25/05/2025
	Belt Hold Bullish	15	35	30/01/2026 02:00
	Bullish Engulfing	15	35	30/01/2026 02:00
	Engulfing Bearish	1W	36	18/05/2025
	Harami Bullish	5H	36	10/01/2026 00:00
	Harami Cross	5H	36	10/01/2026 00:00
	Harami Cross	30	37	28/01/2026 23:30
	Harami Bullish	30	37	28/01/2026 23:30
	Dragonfly Doji	30	37	28/01/2026 23:30
	Bullish doji Star	30	37	28/01/2026 23:30
	On Neck Bearish	30	37	28/01/2026 23:30
	Three Outside Up	1M	39	Okt '22
	Belt Hold Bullish	1D	39	03/12/2025
	Bullish Engulfing	1M	40	Sep '22
	Harami Bullish	5H	40	08/01/2026 18:00
	Harami Cross	5H	40	08/01/2026 18:00
	Abandoned Baby Bearish	15	40	30/01/2026 00:45
	Evening Doji Star	15	40	30/01/2026 00:45
	Evening Star	15	40	30/01/2026 00:45
	Doji Star Bearish	15	41	30/01/2026 00:30
	Bullish doji Star	1W	42	06/04/2025
	Harami Bullish	30	42	28/01/2026 04:00
	Harami Cross	30	42	28/01/2026 04:00
	Falling Three Methods	1W	43	30/03/2025
	Abandoned Baby Bullish	1W	45	16/03/2025
	Bullish Engulfing	1W	45	16/03/2025
	Morning Doji Star	1W	45	16/03/2025
	Abandoned Baby Bullish	1H	45	23/01/2026 23:00
	Morning Doji Star	1H	45	23/01/2026 23:00
	Belt Hold Bearish	30	45	28/01/2026 02:30
	Bullish doji Star	1W	46	09/03/2025
	Engulfing Bearish	5H	46	06/01/2026 01:00
	Harami Bullish	1H	46	23/01/2026 22:00
	Harami Cross	1H	46	23/01/2026 22:00
	On Neck Bearish	1H	46	23/01/2026 22:00
	Dragonfly Doji	1H	46	23/01/2026 22:00
	Bullish doji Star	1H	46	23/01/2026 22:00
	Belt Hold Bearish	15	46	29/01/2026 23:15
	Dark Cloud Cover	15	46	29/01/2026 23:15
	Belt Hold Bullish	15	47	29/01/2026 23:00
	Bullish Engulfing	15	47	29/01/2026 23:00
	Three Black Crows	1W	48	23/02/2025
	Homing Pigeon	15	48	29/01/2026 22:45
	Three Outside Down	1M	49	Des '21
	Engulfing Bearish	1M	50	Nov '21
	Thrusting Bearish	1D	50	18/11/2025
	Doji Star Bearish	1H	50	23/01/2026 02:00
	Harami Cross Bearish	5H	51	01/01/2026 01:00
	Bullish Hammer	15	51	29/01/2026 22:00
	Three Inside Down	1H	52	23/01/2026 00:00
	Harami Bearish	1D	53	13/11/2025
	Harami Cross Bearish	1D	53	13/11/2025
	Abandoned Baby Bearish	15	53	29/01/2026 21:30
	Evening Doji Star	15	53	29/01/2026 21:30
	Three Inside Up	5H	54	30/12/2025 19:00
	Doji Star Bearish	15	54	29/01/2026 04:00
	Harami Bullish	5H	55	30/12/2025 04:00
	Harami Cross	5H	55	30/12/2025 04:00
	Bullish Engulfing	1W	56	29/12/2024
	Doji Star Bearish	30	56	27/01/2026 04:00
	Harami Cross	1W	57	22/12/2024
	Doji Star Bearish	5H	58	25/12/2025 04:00
	Engulfing Bearish	30	59	27/01/2026 02:30
	Stick Sandwich	30	59	27/01/2026 02:30
	Separating Lines Bullish	30	60	27/01/2026 02:00
	Three Inside Up	1D	61	03/11/2025
	Harami Bullish	1D	62	31/10/2025
	Harami Cross	1D	62	31/10/2025
	Engulfing Bearish	1W	63	10/11/2024
	Belt Hold Bullish	1H	63	21/01/2026 21:00
	Inverted Hammer	1H	63	21/01/2026 21:00
	Harami Bearish	1M	64	Sep '20
	Harami Cross Bearish	1M	64	Sep '20
	Bullish Engulfing	1W	64	03/11/2024
	Three Black Crows	1D	64	29/10/2025
	Bullish Hammer	5H	64	23/12/2025 02:00
	Bullish doji Star	1H	64	21/01/2026 04:00
	Doji Star Bearish	30	64	27/01/2026 00:00
	Morning Doji Star	15	65	29/01/2026 01:15
	Morning Star	15	65	29/01/2026 01:15
	Three Inside Up	15	65	29/01/2026 01:15
	Belt Hold Bearish	1D	66	27/10/2025
	Bullish doji Star	15	66	29/01/2026 01:00
	Harami Bullish	15	66	29/01/2026 01:00
	Harami Cross	15	66	29/01/2026 01:00
	Deliberation Bearish	1D	67	24/10/2025
	Doji Star Bearish	1D	67	24/10/2025
	Homing Pigeon	15	67	29/01/2026 00:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMG

Tuliskan pendapat Anda mengenai Computer Modelling Group Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-591,70	-11,05%
Perak	78,832	-35,597	-31,11%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMG	4,83	-0,08	-1,63%
	AGIG	624,95	-19,20	-2,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M