Breaking News

Tutup

Computer Modelling Group Ltd. (CMG)

	Simbol	Bursa	Mata Uang
	CMG	Toronto	CAD	Real-time
	CMG	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,05 -0,04 -0,79%

04:00:00 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 222.268
Bid/Ask: 4,95 / 5,13
Rentang Harian: 4,97 - 5,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Computer Modelling Group Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Computer Modelling Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Nov '25
	Doji Star Bearish	30	2	29/01/2026 03:00
	Downside Gap Three Methods	1H	3	29/01/2026 01:00
	Belt Hold Bullish	1H	3	29/01/2026 01:00
	Bullish doji Star	1M	4	Sep '25
	Bullish Engulfing	1D	4	22/01/2026
	Morning Doji Star	1D	4	22/01/2026
	Three White Soldiers	30	4	29/01/2026 02:00
	Bullish doji Star	1D	5	21/01/2026
	Three Outside Up	30	5	29/01/2026 01:30
	Bullish Engulfing	30	6	29/01/2026 01:00
	Belt Hold Bullish	30	6	29/01/2026 01:00
	Falling Three Methods	1W	7	07/12/2025
	Falling Three Methods	1W	8	30/11/2025
	Dragonfly Doji	1M	9	Apr '25
	On Neck Bearish	30	9	28/01/2026 23:30
	Bullish doji Star	30	9	28/01/2026 23:30
	Dragonfly Doji	30	9	28/01/2026 23:30
	Harami Bullish	30	9	28/01/2026 23:30
	Harami Cross	30	9	28/01/2026 23:30
	Bullish doji Star	1M	10	Mar '25
	Three Inside Up	15	11	29/01/2026 01:15
	Morning Doji Star	15	11	29/01/2026 01:15
	Morning Star	15	11	29/01/2026 01:15
	Harami Bullish	15	12	29/01/2026 01:00
	Harami Cross	15	12	29/01/2026 01:00
	Bullish doji Star	15	12	29/01/2026 01:00
	Harami Bullish	1M	13	Des '24
	Inverted Hammer	1M	13	Des '24
	Bullish Engulfing	1H	13	27/01/2026 23:00
	Morning Doji Star	1H	13	27/01/2026 23:00
	Three Inside Up	1H	13	27/01/2026 23:00
	Homing Pigeon	15	13	29/01/2026 00:45
	Harami Cross	1H	14	27/01/2026 22:00
	Bullish doji Star	1H	14	27/01/2026 22:00
	Harami Bullish	1H	14	27/01/2026 22:00
	Harami Bullish	30	14	28/01/2026 04:00
	Harami Cross	30	14	28/01/2026 04:00
	Bullish doji Star	1M	15	Okt '24
	Three Outside Down	1M	16	Sep '24
	Engulfing Bearish	1M	17	Ags '24
	Harami Bullish	1W	17	28/09/2025
	Harami Cross	1W	17	28/09/2025
	Belt Hold Bearish	30	17	28/01/2026 02:30
	Belt Hold Bullish	15	17	28/01/2026 23:45
	Bullish Engulfing	1D	20	30/12/2025
	Engulfing Bearish	1D	21	29/12/2025
	Three Inside Up	15	22	28/01/2026 22:30
	Harami Bullish	1W	23	17/08/2025
	Bullish doji Star	15	23	28/01/2026 22:15
	Harami Bullish	15	23	28/01/2026 22:15
	Harami Cross	15	23	28/01/2026 22:15
	Three Black Crows	1W	24	10/08/2025
	Doji Star Bearish	1M	25	Des '23
	Deliberation Bearish	1M	25	Des '23
	Harami Bullish	1D	25	19/12/2025
	Harami Cross	1D	25	19/12/2025
	Inverted Hammer	5H	25	14/01/2026 19:00
	Abandoned Baby Bearish	1D	26	18/12/2025
	Engulfing Bearish	1D	26	18/12/2025
	Evening Doji Star	1D	26	18/12/2025
	Upside Gap Two Crows	1D	26	18/12/2025
	Bullish doji Star	5H	26	14/01/2026 04:00
	Harami Bullish	5H	26	14/01/2026 04:00
	Harami Cross	5H	26	14/01/2026 04:00
	Doji Star Bearish	1D	27	17/12/2025
	Gravestone Doji	1D	27	17/12/2025
	Doji Star Bearish	30	28	27/01/2026 04:00
	Three Outside Up	1M	29	Ags '23
	Shooting Star	1D	29	15/12/2025
	Abandoned Baby Bullish	1H	29	23/01/2026 23:00
	Morning Doji Star	1H	29	23/01/2026 23:00
	Bullish Engulfing	1M	30	Jul '23
	Harami Cross	1H	30	23/01/2026 22:00
	Harami Bullish	1H	30	23/01/2026 22:00
	Dragonfly Doji	1H	30	23/01/2026 22:00
	Bullish doji Star	1H	30	23/01/2026 22:00
	On Neck Bearish	1H	30	23/01/2026 22:00
	Engulfing Bearish	30	31	27/01/2026 02:30
	Stick Sandwich	30	31	27/01/2026 02:30
	Harami Bullish	5H	32	10/01/2026 00:00
	Harami Cross	5H	32	10/01/2026 00:00
	Separating Lines Bullish	30	32	27/01/2026 02:00
	Belt Hold Bearish	15	33	28/01/2026 02:30
	Doji Star Bearish	1H	34	23/01/2026 02:00
	Three Outside Down	1W	35	25/05/2025
	Engulfing Bearish	1W	36	18/05/2025
	Harami Bullish	5H	36	08/01/2026 18:00
	Harami Cross	5H	36	08/01/2026 18:00
	Three Inside Down	1H	36	23/01/2026 00:00
	Doji Star Bearish	30	36	27/01/2026 00:00
	Belt Hold Bullish	1D	37	03/12/2025
	Three Outside Up	1M	39	Okt '22
	Bullish Engulfing	1M	40	Sep '22
	Bullish doji Star	1W	42	06/04/2025
	Engulfing Bearish	5H	42	06/01/2026 01:00
	Falling Three Methods	1W	43	30/03/2025
	Dark Cloud Cover	15	43	28/01/2026 00:00
	Belt Hold Bearish	15	43	28/01/2026 00:00
	Abandoned Baby Bullish	1W	45	16/03/2025
	Bullish Engulfing	1W	45	16/03/2025
	Morning Doji Star	1W	45	16/03/2025
	Belt Hold Bearish	30	45	24/01/2026 02:30
	Dark Cloud Cover	30	45	24/01/2026 02:30
	Gravestone Doji	15	45	27/01/2026 23:30
	Bullish doji Star	1W	46	09/03/2025
	Harami Cross Bearish	5H	47	01/01/2026 01:00
	Belt Hold Bullish	1H	47	21/01/2026 21:00
	Inverted Hammer	1H	47	21/01/2026 21:00
	Three Black Crows	1W	48	23/02/2025
	Thrusting Bearish	1D	48	18/11/2025
	Bullish doji Star	1H	48	21/01/2026 04:00
	Three Outside Down	1M	49	Des '21
	Upside Gap Three Methods	30	49	24/01/2026 00:30
	Engulfing Bearish	1M	50	Nov '21
	Three Inside Up	5H	50	30/12/2025 19:00
	Harami Bearish	1D	51	13/11/2025
	Harami Cross Bearish	1D	51	13/11/2025
	Harami Bullish	5H	51	30/12/2025 04:00
	Harami Cross	5H	51	30/12/2025 04:00
	Harami Cross	15	51	27/01/2026 22:00
	Bullish doji Star	15	51	27/01/2026 22:00
	Harami Bullish	15	51	27/01/2026 22:00
	Belt Hold Bullish	30	53	23/01/2026 22:30
	Doji Star Bearish	5H	54	25/12/2025 04:00
	Doji Star Bearish	1H	54	20/01/2026 22:00
	Three Outside Up	1H	54	20/01/2026 22:00
	Doji Star Bearish	15	54	27/01/2026 04:00
	Bullish Engulfing	1H	55	20/01/2026 21:00
	Three Inside Up	1H	55	20/01/2026 21:00
	Bullish Engulfing	1W	56	29/12/2024
	Harami Bullish	1H	56	20/01/2026 04:00
	Harami Cross	1H	56	20/01/2026 04:00
	Bullish doji Star	30	56	23/01/2026 04:00
	Harami Cross	1W	57	22/12/2024
	Bullish doji Star	1H	58	20/01/2026 02:00
	Harami Bullish	1H	58	20/01/2026 02:00
	Harami Cross	1H	58	20/01/2026 02:00
	Harami Bullish	15	58	27/01/2026 03:00
	Harami Cross	15	58	27/01/2026 03:00
	Three Inside Up	1D	59	03/11/2025
	Three Black Crows	15	59	27/01/2026 02:45
	Harami Bullish	1D	60	31/10/2025
	Harami Cross	1D	60	31/10/2025
	Bullish Hammer	5H	60	23/12/2025 02:00
	Bullish doji Star	1H	60	20/01/2026 00:00
	Doji Star Bearish	30	60	23/01/2026 02:00
	Abandoned Baby Bullish	30	61	23/01/2026 01:30
	Three Inside Up	30	61	23/01/2026 01:30
	Three Black Crows	1D	62	29/10/2025
	Dragonfly Doji	30	62	23/01/2026 01:00
	Harami Bullish	30	62	23/01/2026 01:00
	Harami Cross	30	62	23/01/2026 01:00
	Three Inside Up	15	62	27/01/2026 02:00
	Engulfing Bearish	1W	63	10/11/2024
	Harami Bearish	1M	64	Sep '20
	Harami Cross Bearish	1M	64	Sep '20
	Bullish Engulfing	1W	64	03/11/2024
	Belt Hold Bearish	1D	64	27/10/2025
	Harami Bullish	1H	64	17/01/2026 04:00
	Harami Cross	1H	64	17/01/2026 04:00
	Deliberation Bearish	1D	65	24/10/2025
	Doji Star Bearish	1D	65	24/10/2025
	Belt Hold Bullish	15	65	27/01/2026 01:15
	Evening Doji Star	15	66	27/01/2026 01:00
	Evening Star	15	66	27/01/2026 01:00
	Three Outside Down	5H	67	18/12/2025 17:00
	Shooting Star	30	67	22/01/2026 22:30
	Doji Star Bearish	15	67	27/01/2026 00:45
	Bullish Hammer	1D	68	21/10/2025
	Engulfing Bearish	5H	68	18/12/2025 02:00
	Belt Hold Bearish	1H	68	17/01/2026 00:00
	Engulfing Bearish	1H	68	17/01/2026 00:00
	Upside Gap Three Methods	1H	68	17/01/2026 00:00
	Three Outside Up	1H	69	16/01/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMG

Tuliskan pendapat Anda mengenai Computer Modelling Group Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.966,3	-11,7	-0,17%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.731,50	-95,41	-0,34%
Indeks Dolar AS	96,135	-0,055	-0,06%

Emas	5.571,54	+231,34	+4,33%
Perak	117,885	+4,351	+3,83%
Minyak Mentah WTI	63,80	+0,59	+0,93%
Minyak Brent	67,89	+0,26	+0,38%
Gas Alam	3,754	+0,041	+1,10%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1961	+0,0008	+0,07%
GBP/USD	1,3803	-0,0003	-0,02%
USD/JPY	153,23	-0,20	-0,13%
AUD/USD	0,7027	-0,0010	-0,14%
EUR/JPY	183,27	-0,12	-0,07%
USD/IDR	16.730,8	+19,2	+0,11%
GBP/JPY	211,49	-0,32	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CMG	5,05	-0,04	-0,79%
300803	125,08	-0,56	-0,45%
Tradr 2X Long ALA.	14,89	-0,53	-3,44%
VEC2/DOGE	0,000358	0,000000	0,00%
AGIG	675,30	+19,15	+2,92%
004690	131.700	+1.300	+1,00%
DJ Software	7.575,8	-25,9	-0,34%
PKEL	57,21	-0,37	-0,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1,105	-14.67%	1.20B
Bank Central Asia	7,025	-6.33%	1.03B
Bank Rakyat Persero	3,590	-6.02%	726.74M
Bank Mandiri Persero	4,560	-5.20%	643.80M
Aneka Tambang Persero	4,420	-4.12%	589.42M
Telkom Indonesia	3,470	-11.93%	439.28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Indal Aluminium	292	+24.79%	45.03M
Bintang Oto Global	1,790	+24.74%	7.08M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Langgeng Makmur	314	+24.60%	29.20M
Bali Towerindo Sentra	1,740	+23.84%	1.55M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	98.600	-15,00%	2,50M
Chandra Daya Investasi Tbk PT	1,190.00	-15.00%	284.97M
Bukit Uluwatu Villa	1.445	-15,00%	51,53M
PT Dafam Property	102	-15,00%	864,16M
Artha Mahiya Investama Tbk PT	595	-15,00%	732,00K
Argo Pantes Tbk	1.105	-15,00%	1,02M
Rukun Raharja	4,590	-15.00%	94.87M