Breaking News

Tutup

Computer Modelling Group Ltd. (CMG)

	Simbol	Bursa	Mata Uang
	CMG	Toronto	CAD	Real-time
	CMG	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,76 -0,05 -1,31%

20:49:42 - Data Real-Time. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 23.112
Bid/Ask: 3,76 / 3,78
Rentang Harian: 3,71 - 3,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Computer Modelling Group Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Computer Modelling Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Inside Up	30	2	17/07/2026 02:30
	Doji Star Bearish	15	2	17/07/2026 03:00
	Falling Three Methods	1W	3	21/06/2026
	Belt Hold Bullish	30	3	17/07/2026 02:00
	Inverted Hammer	30	3	17/07/2026 02:00
	Bullish Hammer	1M	4	Mar '26
	Engulfing Bearish	30	4	17/07/2026 01:30
	Dragonfly Doji	15	4	17/07/2026 02:30
	Three Outside Up	1H	6	16/07/2026 22:00
	Inverted Hammer	15	6	17/07/2026 02:00
	Belt Hold Bullish	15	6	17/07/2026 02:00
	Bullish Engulfing	1H	7	16/07/2026 21:00
	Three Black Crows	15	7	17/07/2026 01:45
	Bullish doji Star	1M	8	Nov '25
	Three Outside Down	5H	8	14/07/2026 20:00
	Advance Block Bearish	1D	9	06/07/2026
	Engulfing Bearish	5H	9	14/07/2026 00:00
	Belt Hold Bearish	15	9	17/07/2026 01:15
	Bullish doji Star	1M	10	Sep '25
	Morning Doji Star	15	10	17/07/2026 01:00
	Morning Star	15	10	17/07/2026 01:00
	Bullish Engulfing	15	10	17/07/2026 01:00
	Abandoned Baby Bullish	15	10	17/07/2026 01:00
	Engulfing Bearish	5H	11	11/07/2026 02:00
	Doji Star Bearish	30	11	16/07/2026 22:00
	Three Outside Up	30	11	16/07/2026 22:00
	Bullish doji Star	15	11	17/07/2026 00:45
	Dragonfly Doji	15	11	17/07/2026 00:45
	Bullish Engulfing	30	12	16/07/2026 21:30
	Engulfing Bearish	30	13	16/07/2026 21:00
	Engulfing Bearish	1W	14	05/04/2026
	Upside Gap Three Methods	15	14	17/07/2026 00:00
	Dragonfly Doji	1M	15	Apr '25
	Three Outside Up	5H	15	09/07/2026 20:00
	Three Outside Up	1H	15	15/07/2026 21:00
	Harami Cross Bearish	30	15	16/07/2026 03:00
	Bullish doji Star	1M	16	Mar '25
	Bullish Engulfing	5H	16	09/07/2026 00:00
	Morning Doji Star	5H	16	09/07/2026 00:00
	Bullish Engulfing	1H	16	15/07/2026 20:00
	Bullish doji Star	5H	17	08/07/2026 19:00
	Harami Bullish	1M	19	Des '24
	Inverted Hammer	1M	19	Des '24
	Homing Pigeon	1D	19	19/06/2026
	Bullish Engulfing	5H	19	07/07/2026 18:00
	Three Outside Up	30	19	16/07/2026 01:00
	Doji Star Bearish	5H	20	07/07/2026 03:00
	Belt Hold Bullish	30	20	16/07/2026 00:30
	Bullish Engulfing	30	20	16/07/2026 00:30
	Bullish doji Star	1M	21	Okt '24
	Harami Bullish	1H	21	14/07/2026 23:00
	Harami Cross	1H	21	14/07/2026 23:00
	Three Outside Down	1M	22	Sep '24
	Bullish doji Star	30	22	15/07/2026 23:30
	Dragonfly Doji	30	22	15/07/2026 23:30
	Engulfing Bearish	1M	23	Ags '24
	Harami Cross	1H	23	14/07/2026 21:00
	Bullish Hammer	15	24	16/07/2026 21:30
	Bullish doji Star	1H	25	14/07/2026 03:00
	Doji Star Bearish	30	25	15/07/2026 22:00
	Thrusting Bearish	1D	26	10/06/2026
	Doji Star Bearish	30	27	15/07/2026 21:00
	Harami Bullish	1D	28	08/06/2026
	Bullish Engulfing	30	28	15/07/2026 20:30
	Three Inside Up	5H	29	30/06/2026 16:00
	Harami Cross Bearish	15	29	16/07/2026 03:00
	Abandoned Baby Bullish	1D	30	04/06/2026
	Harami Cross	5H	30	30/06/2026 01:00
	Harami Bullish	5H	30	30/06/2026 01:00
	Bullish Engulfing	30	30	15/07/2026 02:30
	Three Inside Up	30	30	15/07/2026 02:30
	Belt Hold Bullish	15	30	16/07/2026 02:45
	Bullish Engulfing	15	30	16/07/2026 02:45
	Deliberation Bearish	1M	31	Des '23
	Doji Star Bearish	1M	31	Des '23
	Falling Three Methods	1W	31	07/12/2025
	Engulfing Bearish	5H	31	29/06/2026 20:00
	Bullish Engulfing	1H	31	13/07/2026 21:00
	Harami Cross	30	31	15/07/2026 02:00
	Harami Bullish	30	31	15/07/2026 02:00
	Bullish doji Star	30	31	15/07/2026 02:00
	Three Outside Down	15	31	16/07/2026 02:30
	Homing Pigeon	15	31	16/07/2026 02:30
	Falling Three Methods	1W	32	30/11/2025
	Deliberation Bearish	5H	32	27/06/2026 03:00
	Engulfing Bearish	15	32	16/07/2026 02:15
	Three Outside Up	5H	33	26/06/2026 22:00
	Bullish doji Star	1H	33	11/07/2026 03:00
	Harami Bullish	1H	33	11/07/2026 03:00
	Harami Cross	1H	33	11/07/2026 03:00
	Bullish Engulfing	5H	34	26/06/2026 17:00
	Belt Hold Bearish	30	34	15/07/2026 00:30
	Three Outside Up	1M	35	Ags '23
	Bullish Engulfing	1M	36	Jul '23
	Deliberation Bearish	15	36	16/07/2026 01:15
	Doji Star Bearish	15	36	16/07/2026 01:15
	Three Outside Up	15	37	16/07/2026 00:45
	Bullish doji Star	5H	38	25/06/2026 01:00
	Harami Bullish	5H	38	25/06/2026 01:00
	Harami Cross	5H	38	25/06/2026 01:00
	Harami Bullish	30	38	14/07/2026 22:30
	Harami Cross	30	38	14/07/2026 22:30
	Bullish Engulfing	15	38	16/07/2026 00:30
	Belt Hold Bullish	15	38	16/07/2026 00:30
	Doji Star Bearish	1H	39	10/07/2026 21:00
	Belt Hold Bullish	15	40	16/07/2026 00:00
	Harami Bullish	1W	41	28/09/2025
	Harami Cross	1W	41	28/09/2025
	Harami Cross Bearish	1H	41	10/07/2026 03:00
	Belt Hold Bullish	15	41	15/07/2026 23:45
	Bullish Engulfing	1D	42	19/05/2026
	Falling Three Methods	5H	43	22/06/2026 18:00
	Bullish doji Star	30	43	14/07/2026 03:00
	Harami Cross	15	44	15/07/2026 23:00
	Harami Bullish	15	44	15/07/2026 23:00
	Bullish doji Star	15	44	15/07/2026 23:00
	Three Outside Up	1M	45	Okt '22
	Bullish Engulfing	1M	46	Sep '22
	Three Black Crows	1D	46	12/05/2026
	Homing Pigeon	5H	46	19/06/2026 00:00
	Harami Bullish	30	46	14/07/2026 01:30
	Harami Cross	30	46	14/07/2026 01:30
	Harami Bullish	1W	47	17/08/2025
	Engulfing Bearish	30	47	14/07/2026 01:00
	Three Black Crows	1W	48	10/08/2025
	Three Line Strike	1D	48	08/05/2026
	Engulfing Bearish	1D	48	08/05/2026
	Belt Hold Bearish	1D	48	08/05/2026
	Engulfing Bearish	1H	48	09/07/2026 20:00
	Harami Bullish	5H	53	16/06/2026 02:00
	Harami Cross	5H	53	16/06/2026 02:00
	Harami Cross Bearish	15	53	15/07/2026 20:45
	Three Outside Up	30	54	13/07/2026 21:30
	Bullish Engulfing	15	54	15/07/2026 20:30
	Three Outside Down	1M	55	Des '21
	Homing Pigeon	1H	55	08/07/2026 21:00
	Inverted Hammer	1H	55	08/07/2026 21:00
	Bullish Engulfing	30	55	13/07/2026 21:00
	Deliberation Bearish	15	55	15/07/2026 03:00
	Doji Star Bearish	15	55	15/07/2026 03:00
	Engulfing Bearish	1M	56	Nov '21
	Doji Star Bearish	5H	56	12/06/2026 23:00
	Bullish doji Star	1H	57	08/07/2026 03:00
	Bullish Engulfing	15	57	15/07/2026 02:30
	Bullish Hammer	15	57	15/07/2026 02:30
	Bullish Engulfing	1D	58	24/04/2026
	Belt Hold Bullish	30	58	11/07/2026 02:30
	Three Outside Down	1W	59	25/05/2025
	Harami Cross	15	59	15/07/2026 02:00
	Harami Bullish	15	59	15/07/2026 02:00
	Bullish doji Star	15	59	15/07/2026 02:00
	Engulfing Bearish	1W	60	18/05/2025
	Deliberation Bearish	1H	60	08/07/2026 00:00
	Doji Star Bearish	1H	60	08/07/2026 00:00
	Hanging Man	1H	60	08/07/2026 00:00
	Dragonfly Bearish	1H	60	08/07/2026 00:00
	Three Outside Up	5H	61	11/06/2026 02:00
	Bullish doji Star	15	62	15/07/2026 01:15
	Harami Bullish	15	62	15/07/2026 01:15
	Harami Cross	15	62	15/07/2026 01:15
	Bullish doji Star	5H	63	10/06/2026 16:00
	Engulfing Bearish	30	63	11/07/2026 00:00
	Engulfing Bearish	1D	64	16/04/2026
	Bullish doji Star	15	64	15/07/2026 00:45
	Harami Bullish	15	64	15/07/2026 00:45
	Harami Cross	15	64	15/07/2026 00:45
	Shooting Star	1D	65	15/04/2026
	Belt Hold Bearish	15	65	15/07/2026 00:30
	Engulfing Bearish	15	65	15/07/2026 00:30
	Bullish doji Star	1W	66	06/04/2025
	Inverted Hammer	1D	66	14/04/2026
	Doji Star Bearish	15	66	15/07/2026 00:15
	Falling Three Methods	1W	67	30/03/2025
	Belt Hold Bullish	1D	67	13/04/2026
	Bullish Engulfing	1D	67	13/04/2026
	Harami Bullish	1H	67	07/07/2026 01:00
	Harami Cross	1H	67	07/07/2026 01:00
	Doji Star Bearish	30	67	10/07/2026 22:00
	Three Black Crows	1D	68	10/04/2026
	Abandoned Baby Bullish	1W	69	16/03/2025
	Bullish Engulfing	1W	69	16/03/2025
	Morning Doji Star	1W	69	16/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMG

Tuliskan pendapat Anda mengenai Computer Modelling Group Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.453,9	-80,0	-1,06%
Dow Jones	52.513,71	-39,26	-0,07%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,610	+0,041	+0,04%

Emas	3.993,10	+1,00	+0,03%
Perak	55,550	-0,637	-1,13%
Minyak Mentah WTI	81,71	+2,76	+3,50%
Minyak Brent	86,82	+2,59	+3,07%
Gas Alam	2,907	+0,049	+1,71%
Kopi C AS	318,80	+6,20	+1,98%
Gula #11 AS	14,81	+0,37	+2,56%

EUR/USD	1,1434	-0,0009	-0,08%
GBP/USD	1,3445	-0,0031	-0,23%
USD/JPY	162,38	-0,01	-0,01%
AUD/USD	0,6975	-0,0020	-0,29%
EUR/JPY	185,67	-0,14	-0,08%
USD/IDR	17.882,8	-72,8	-0,41%
GBP/JPY	218,31	-0,52	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMG	3,76	-0,05	-1,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M