Breaking News

Tutup

Computer Management Co Ltd (4491)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.967,00 -21,00 -0,70%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3306200001

Volume: 3.900
Bid/Ask: 2.967,00 / 2.984,00
Rentang Harian: 2.960,00 - 2.989,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4491

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Computer Management Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Computer Management tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Sep '26
	Dragonfly Doji	1D	2	06/10/2026
	Bullish doji Star	1D	4	02/10/2026
	Harami Bullish	1D	4	02/10/2026
	Harami Cross	1D	4	02/10/2026
	Bullish doji Star	1H	4	08/10/2026 09:00
	Belt Hold Bearish	1H	5	08/10/2026 08:00
	Engulfing Bearish	1H	5	08/10/2026 08:00
	Bullish doji Star	30	5	08/10/2026 09:00
	Harami Bullish	15	6	08/10/2026 08:45
	Harami Cross	15	6	08/10/2026 08:45
	Three Outside Up	1H	7	07/10/2026 13:00
	Shooting Star	1M	9	Jan '26
	Belt Hold Bullish	5H	9	02/10/2026 10:00
	Deliberation Bearish	30	9	07/10/2026 13:30
	Doji Star Bearish	30	9	07/10/2026 13:30
	Three Outside Up	30	10	07/10/2026 13:00
	Doji Star Bearish	15	10	07/10/2026 13:30
	Three Black Crows	1W	11	19/07/2026
	Belt Hold Bullish	30	11	07/10/2026 11:30
	Bullish Engulfing	30	11	07/10/2026 11:30
	Three Outside Down	1M	12	Okt '25
	Belt Hold Bullish	1H	12	07/10/2026 07:00
	Engulfing Bearish	1M	13	Sep '25
	Belt Hold Bearish	1W	13	05/07/2026
	Harami Bullish	1D	13	17/09/2026
	Harami Cross	1H	14	06/10/2026 11:00
	Engulfing Bearish	1W	16	14/06/2026
	Three White Soldiers	1W	17	07/06/2026
	Harami Cross	1H	17	06/10/2026 08:00
	Bullish doji Star	1H	17	06/10/2026 08:00
	Harami Bullish	1H	17	06/10/2026 08:00
	Dragonfly Doji	1H	17	06/10/2026 08:00
	Engulfing Bearish	1H	18	06/10/2026 07:00
	Hanging Man	1M	19	Mar '25
	Tri-Star Bullish	1H	19	05/10/2026 13:00
	Belt Hold Bullish	15	19	07/10/2026 07:00
	Three Black Crows	1W	20	17/05/2026
	Tri-Star Bearish	1H	20	05/10/2026 12:00
	Harami Cross	30	20	06/10/2026 11:00
	Harami Bullish	30	20	06/10/2026 11:00
	Tri-Star Bullish	1H	21	05/10/2026 11:00
	Belt Hold Bearish	15	21	06/10/2026 11:45
	Three Outside Down	1M	24	Okt '24
	Morning Doji Star	5H	24	24/09/2026 07:00
	Morning Star	5H	24	24/09/2026 07:00
	Three Inside Up	5H	24	24/09/2026 07:00
	Harami Bullish	15	24	06/10/2026 11:00
	Harami Cross	15	24	06/10/2026 11:00
	Engulfing Bearish	1M	25	Sep '24
	Belt Hold Bearish	1M	25	Sep '24
	Doji Star Bearish	1W	25	12/04/2026
	Bullish doji Star	5H	25	23/09/2026 11:00
	Harami Bullish	5H	25	23/09/2026 11:00
	Harami Cross	5H	25	23/09/2026 11:00
	Dragonfly Doji	1M	26	Ags '24
	Harami Bullish	15	26	06/10/2026 09:30
	Harami Cross	15	26	06/10/2026 09:30
	Harami Cross Bearish	1H	27	02/10/2026 12:00
	Gravestone Doji	30	27	06/10/2026 07:00
	Bullish Engulfing	5H	29	17/09/2026 05:00
	Gravestone Doji	30	29	05/10/2026 13:00
	Belt Hold Bullish	15	29	06/10/2026 08:15
	Tri-Star Bullish	1H	30	02/10/2026 09:00
	Tri-Star Bullish	30	30	05/10/2026 12:30
	Tri-Star Bearish	1H	31	02/10/2026 08:00
	Tri-Star Bearish	30	31	05/10/2026 12:00
	Three Black Crows	15	31	06/10/2026 07:45
	Tri-Star Bearish	30	33	05/10/2026 10:30
	Belt Hold Bearish	15	33	06/10/2026 07:15
	Belt Hold Bullish	1H	34	01/10/2026 12:00
	Belt Hold Bullish	1H	36	01/10/2026 10:00
	Harami Cross Bearish	15	36	05/10/2026 13:15
	Bullish doji Star	30	37	05/10/2026 08:00
	Harami Bullish	30	37	05/10/2026 08:00
	Harami Cross	30	37	05/10/2026 08:00
	Bullish doji Star	1H	38	01/10/2026 08:00
	Harami Bullish	1H	38	01/10/2026 08:00
	Harami Cross	1H	38	01/10/2026 08:00
	Tri-Star Bullish	15	38	05/10/2026 12:45
	Harami Cross	5H	39	10/09/2026 13:00
	Harami Bullish	5H	39	10/09/2026 13:00
	Bullish doji Star	5H	39	10/09/2026 13:00
	Tri-Star Bearish	15	39	05/10/2026 12:00
	Separating Lines Bullish	1D	40	10/08/2026
	Morning Doji Star	1H	40	30/09/2026 13:00
	Morning Star	1H	40	30/09/2026 13:00
	Three Inside Up	1H	40	30/09/2026 13:00
	Harami Cross Bearish	30	40	02/10/2026 12:30
	Tri-Star Bullish	15	40	05/10/2026 11:30
	Hanging Man	1D	41	07/08/2026
	Harami Cross	1H	41	30/09/2026 12:00
	Harami Bullish	1H	41	30/09/2026 12:00
	Bullish doji Star	1H	41	30/09/2026 12:00
	Tri-Star Bearish	15	41	05/10/2026 10:45
	Dragonfly Doji	1M	43	Mar '23
	Harami Bullish	5H	44	08/09/2026 11:00
	Harami Bullish	1H	44	30/09/2026 09:00
	Harami Cross	1H	44	30/09/2026 09:00
	Three Outside Down	5H	45	08/09/2026 06:00
	Tri-Star Bearish	30	45	02/10/2026 08:00
	Tri-Star Bullish	15	45	05/10/2026 08:15
	Three Outside Down	1M	46	Des '22
	Belt Hold Bearish	5H	46	07/09/2026 10:00
	Engulfing Bearish	5H	46	07/09/2026 10:00
	Engulfing Bearish	1M	47	Nov '22
	Tri-Star Bearish	30	47	01/10/2026 13:30
	Harami Cross Bearish	15	49	02/10/2026 12:30
	Abandoned Baby Bullish	1H	50	29/09/2026 10:00
	Three Inside Up	1H	50	29/09/2026 10:00
	Three Inside Up	1M	51	Jul '22
	Three Outside Down	1D	51	24/07/2026
	Harami Cross	1H	51	29/09/2026 09:00
	On Neck Bearish	1H	51	29/09/2026 09:00
	Harami Bullish	1H	51	29/09/2026 09:00
	Harami Cross Bearish	30	51	01/10/2026 11:00
	Belt Hold Bearish	15	51	02/10/2026 11:15
	Harami Bullish	1M	52	Jun '22
	Bullish Hammer	1W	52	05/10/2025
	Belt Hold Bearish	1D	52	23/07/2026
	Engulfing Bearish	1D	52	23/07/2026
	Belt Hold Bullish	30	52	01/10/2026 10:30
	Falling Three Methods	1M	53	Mei '22
	Three Inside Up	1W	55	14/09/2025
	Harami Cross Bearish	15	55	02/10/2026 08:00
	Belt Hold Bullish	30	56	01/10/2026 08:00
	Belt Hold Bullish	15	56	02/10/2026 07:15
	Engulfing Bearish	1W	57	31/08/2025
	Engulfing Bearish	15	57	02/10/2026 07:00
	Upside Gap Three Methods	1M	58	Des '21
	Harami Bullish	1D	58	14/07/2026
	Dragonfly Doji	5H	58	31/08/2026 03:00
	Tri-Star Bearish	15	58	01/10/2026 13:30
	Three Outside Up	1M	61	Sep '21
	Doji Star Bearish	1W	61	03/08/2025
	Bullish doji Star	30	61	30/09/2026 12:00
	Harami Bullish	30	61	30/09/2026 12:00
	Harami Cross	30	61	30/09/2026 12:00
	Three Black Crows	1D	62	08/07/2026
	Harami Bullish	1H	62	25/09/2026 12:00
	Harami Cross	1H	62	25/09/2026 12:00
	Tri-Star Bullish	15	62	01/10/2026 11:15
	Engulfing Bearish	1M	63	Jul '21
	Tri-Star Bearish	15	63	01/10/2026 11:00
	Engulfing Bearish	1W	64	13/07/2025
	Belt Hold Bearish	1D	64	06/07/2026
	Tri-Star Bullish	15	64	01/10/2026 10:45
	Harami Bullish	30	65	30/09/2026 09:00
	Harami Cross	30	65	30/09/2026 09:00
	Tri-Star Bearish	15	65	01/10/2026 10:30
	Belt Hold Bearish	30	66	30/09/2026 08:30
	Engulfing Bearish	30	66	30/09/2026 08:30
	Doji Star Bearish	5H	67	25/08/2026 07:00
	Hanging Man	1D	68	30/06/2026
	Dragonfly Bearish	1D	68	30/06/2026
	Tri-Star Bearish	1H	68	24/09/2026 12:00
	Doji Star Bearish	30	68	30/09/2026 07:30
	Hanging Man	30	68	30/09/2026 07:30
	Dragonfly Bearish	30	68	30/09/2026 07:30
	Tri-Star Bullish	15	68	01/10/2026 09:00
	Inverted Hammer	1M	69	Jan '21
	Three Inside Up	30	69	30/09/2026 07:00
	Tri-Star Bearish	15	69	01/10/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4491

Tuliskan pendapat Anda mengenai Computer Management Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.788,5	-13,2	-0,17%
Dow Jones	51.163,57	-16,30	-0,03%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	102,005	-0,008	-0,01%

Emas	4.154,72	+14,02	+0,34%
Perak	59,480	-0,814	-1,35%
Minyak Mentah WTI	92,24	+3,96	+4,49%
Minyak Brent	104,80	+4,60	+4,59%
Gas Alam	3,229	+0,026	+0,81%
Kopi C AS	288,20	-4,50	-1,54%
Gula #11 AS	20,40	-0,43	-2,06%

EUR/USD	1,1203	+0,0007	+0,06%
GBP/USD	1,3221	-0,0001	-0,01%
USD/JPY	158,11	+0,04	+0,03%
AUD/USD	0,6962	-0,0001	-0,01%
EUR/JPY	177,12	+0,13	+0,07%
USD/IDR	17.887,8	+27,1	+0,15%
GBP/JPY	209,04	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4491	2.967,00	-21,00	-0,70%
600735	6,51	-0,13	-1,96%
CHLL	27,50	-0,17	-0,61%
GFI	35,995	+0,945	+2,70%
SID	1.700,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9.72%	5.37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3,030	-3.50%	150.85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4,240	-6.40%	91.61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25.00%	109.55M
Atlas Resources	452	+24.86%	11.54M
Penta Valent PT	412.00	+24.85%	7.90M
Steady Safe TBK PT	905	+24.83%	5.98M
M Cash Integrasi PT	284	+24.56%	24.70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14.67%	25.76M
Perintis Triniti	238	-14.39%	41.29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11.21%	8.80M
Mitrabahtera Segara	4,000	-11.11%	13.88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M