Breaking News

Tutup

Computer Engineering & Consulting Ltd (9692)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.001,0 +1,0 +0,05%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3346200003

Volume: 188.300
Bid/Ask: 2.000,0 / 2.001,0
Rentang Harian: 1.995,0 - 2.050,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9692

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Computer Engineering & Consulting Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Computer Eng Consulting tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Harami Bullish	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1M	1	Jan '26
	Bullish Hammer	5H	2	06/02/2026 12:00
	Dragonfly Doji	5H	2	06/02/2026 12:00
	Three Inside Up	30	3	09/02/2026 12:00
	Three Black Crows	1H	4	09/02/2026 09:00
	Belt Hold Bullish	30	4	09/02/2026 11:30
	Harami Bullish	30	4	09/02/2026 11:30
	Three Inside Up	1M	6	Ags '25
	Evening Doji Star	1W	6	28/12/2025
	Belt Hold Bearish	1H	6	09/02/2026 07:00
	Harami Bullish	1M	7	Jul '25
	Deliberation Bearish	1W	7	21/12/2025
	Doji Star Bearish	1W	7	21/12/2025
	Bullish doji Star	30	7	09/02/2026 09:30
	Harami Bullish	30	7	09/02/2026 09:30
	Harami Cross	30	7	09/02/2026 09:30
	Morning Star	15	7	09/02/2026 11:45
	Morning Doji Star	15	7	09/02/2026 11:45
	Belt Hold Bullish	15	7	09/02/2026 11:45
	Bullish doji Star	15	8	09/02/2026 11:30
	Harami Bullish	15	8	09/02/2026 11:30
	Harami Cross	15	8	09/02/2026 11:30
	Three Black Crows	30	10	09/02/2026 08:00
	Belt Hold Bullish	15	10	09/02/2026 11:00
	Belt Hold Bearish	30	12	09/02/2026 07:00
	Morning Doji Star	15	12	09/02/2026 10:30
	Three Inside Up	15	12	09/02/2026 10:30
	Three Black Crows	1D	13	21/01/2026
	Bullish doji Star	15	13	09/02/2026 09:30
	Harami Bullish	15	13	09/02/2026 09:30
	Harami Cross	15	13	09/02/2026 09:30
	Bullish Hammer	1W	14	02/11/2025
	Bullish doji Star	30	16	06/02/2026 12:00
	Inverted Hammer	15	16	09/02/2026 08:45
	Homing Pigeon	1W	18	05/10/2025
	Belt Hold Bullish	5H	19	28/01/2026 03:00
	Bullish Engulfing	5H	19	28/01/2026 03:00
	Belt Hold Bearish	1H	20	05/02/2026 07:00
	Inverted Hammer	1D	23	06/01/2026
	Belt Hold Bearish	15	23	09/02/2026 07:00
	Falling Three Methods	1D	24	05/01/2026
	Abandoned Baby Bearish	30	24	06/02/2026 07:00
	Evening Doji Star	30	24	06/02/2026 07:00
	Doji Star Bearish	15	24	06/02/2026 13:30
	Bullish doji Star	1H	25	04/02/2026 09:00
	Harami Bullish	1H	25	04/02/2026 09:00
	Harami Cross	1H	25	04/02/2026 09:00
	Doji Star Bearish	30	25	05/02/2026 13:30
	Three Outside Up	30	25	05/02/2026 13:30
	Dark Cloud Cover	1M	26	Des '23
	Bullish Engulfing	30	26	05/02/2026 13:00
	Belt Hold Bullish	30	26	05/02/2026 13:00
	Harami Bullish	1D	27	26/12/2025
	Belt Hold Bearish	15	27	06/02/2026 12:45
	Engulfing Bearish	15	27	06/02/2026 12:45
	Three Outside Down	1D	28	25/12/2025
	Bullish Engulfing	1H	28	03/02/2026 13:00
	Engulfing Bearish	1D	29	24/12/2025
	Harami Bullish	30	30	05/02/2026 11:00
	Three Inside Up	1D	31	22/12/2025
	Falling Three Methods	30	32	05/02/2026 09:00
	Inverted Hammer	1M	33	Mei '23
	Bullish Engulfing	1W	33	22/06/2025
	Belt Hold Bullish	15	35	06/02/2026 10:45
	Belt Hold Bearish	30	36	05/02/2026 07:00
	Engulfing Bearish	30	36	05/02/2026 07:00
	Deliberation Bearish	1D	37	12/12/2025
	Doji Star Bearish	1D	37	12/12/2025
	Harami Cross	1H	37	02/02/2026 11:00
	Evening Doji Star	1W	38	18/05/2025
	Evening Star	1H	38	02/02/2026 10:00
	Hanging Man	1M	39	Nov '22
	Doji Star Bearish	1W	39	11/05/2025
	Three Outside Up	1H	39	02/02/2026 09:00
	Three Inside Up	15	39	06/02/2026 08:45
	Bullish Engulfing	1H	40	02/02/2026 08:00
	Bullish doji Star	30	40	04/02/2026 12:00
	Harami Bullish	30	40	04/02/2026 12:00
	Harami Cross	30	40	04/02/2026 12:00
	Engulfing Bearish	1H	41	02/02/2026 07:00
	Bullish Engulfing	30	42	04/02/2026 11:00
	Hanging Man	1H	43	30/01/2026 12:00
	Three Outside Up	1H	43	30/01/2026 12:00
	Deliberation Bearish	15	43	06/02/2026 07:45
	Engulfing Bearish	1D	44	03/12/2025
	Bullish Engulfing	1H	44	30/01/2026 11:00
	Homing Pigeon	1H	45	30/01/2026 10:00
	Bullish doji Star	30	45	04/02/2026 09:00
	Harami Bullish	30	45	04/02/2026 09:00
	Harami Cross	30	45	04/02/2026 09:00
	Downside Gap Three Methods	1M	48	Feb '22
	Belt Hold Bearish	1H	49	29/01/2026 13:00
	Thrusting Bearish	1W	50	23/02/2025
	Dark Cloud Cover	1D	50	25/11/2025
	Evening Star	1W	51	16/02/2025
	Inverted Hammer	5H	53	05/01/2026 10:00
	Engulfing Bearish	1M	54	Ags '21
	Evening Doji Star	1M	54	Ags '21
	Doji Star Bearish	1M	55	Jul '21
	Three Inside Up	1M	56	Jun '21
	Engulfing Bearish	5H	56	30/12/2025 04:00
	Harami Bullish	1M	57	Mei '21
	Falling Three Methods	1W	57	05/01/2025
	Engulfing Bearish	1M	58	Apr '21
	Inverted Hammer	30	58	03/02/2026 08:30
	Shooting Star	1M	59	Mar '21
	Inverted Hammer	1M	59	Mar '21
	Morning Doji Star	1M	59	Mar '21
	Morning Star	1M	59	Mar '21
	Three Inside Up	1W	59	22/12/2024
	Harami Bullish	1D	59	11/11/2025
	Harami Cross	1D	59	11/11/2025
	Falling Three Methods	5H	59	29/12/2025 03:00
	Bullish doji Star	1M	60	Feb '21
	Harami Bullish	1M	60	Feb '21
	Harami Cross	1M	60	Feb '21
	Harami Bullish	1W	60	15/12/2024
	Harami Bullish	1W	62	01/12/2024
	Bullish Engulfing	1H	62	28/01/2026 07:00
	Belt Hold Bullish	1H	62	28/01/2026 07:00
	Harami Bullish	30	62	02/02/2026 13:30
	Harami Cross	30	62	02/02/2026 13:30
	Harami Bullish	1M	63	Nov '20
	Belt Hold Bearish	15	63	05/02/2026 08:30
	Harami Bullish	5H	64	24/12/2025 13:00
	Harami Cross	5H	64	24/12/2025 13:00
	Dragonfly Doji	1H	64	27/01/2026 12:00
	Bullish Hammer	1H	64	27/01/2026 12:00
	Harami Bullish	1H	65	27/01/2026 11:00
	Harami Cross	1H	65	27/01/2026 11:00
	Harami Bullish	1D	66	30/10/2025
	Belt Hold Bearish	5H	66	24/12/2025 03:00
	Doji Star Bearish	5H	68	23/12/2025 07:00
	Three Outside Up	1M	69	Mei '20
	Belt Hold Bearish	15	69	05/02/2026 07:00
	Engulfing Bearish	15	69	05/02/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9692

Tuliskan pendapat Anda mengenai Computer Engineering & Consulting Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.939,7	+7,4	+0,11%
Dow Jones	50.069,56	-46,11	-0,09%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,820	-0,686	-0,70%

Emas	5.053,41	+73,61	+1,48%
Perak	81,478	+4,583	+5,96%
Minyak Mentah WTI	64,09	+0,54	+0,85%
Minyak Brent	68,63	+0,58	+0,85%
Gas Alam	3,178	-0,244	-7,13%
Kopi C AS	300,70	+4,15	+1,40%
Gula #11 AS	14,45	+0,34	+2,41%

EUR/USD	1,1909	+0,0092	+0,78%
GBP/USD	1,3660	+0,0047	+0,35%
USD/JPY	155,80	-1,41	-0,90%
AUD/USD	0,7079	+0,0062	+0,88%
EUR/JPY	185,56	-0,22	-0,12%
USD/IDR	16.804,0	-32,5	-0,19%
GBP/JPY	212,82	-1,21	-0,57%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9692	2.001,0	+1,0	+0,05%
EBX	1,2350	+0,0400	+3,35%
BRZE	17,48	-0,31	-1,74%
1530	23,50	+0,56	+2,44%
LONG	18,00	0,00	0,00%
First Trust Nasda.	40,84	+0,36	+0,89%
FWDI	5,290000	+0,060000	+1,15%
SQNS	3,655	-0,075	-2,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6.19%	5.92B
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5.000	-0,99%	177,08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Puri Global Sukses	230	+34.50%	33.03M
Yelooo Integra	91	+33.82%	826.75M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Link Net	2,270	+24.73%	165.40K
Ifishdeco	1,265	+24.63%	1.44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14.29%	73.52M
Sunson Textile	1,180	-12.27%	1.63M
Krida Jaringan Nusantara	154	-12.00%	21.89M
Abadi Lestari Indonesia	6,075.00	-10.00%	633.30K
Singaraja Putra	11,375	-9.90%	303.40K
Satria Mega Kencana	2,190	-9.88%	4.40M
Sona Topas Tourism	2,200	-9.84%	442.20K