Breaking News

Tutup

Componenta Corp (CTH1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,880 +0,060 +1,03%

16:58:13 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000476783

S/N: 9843481

Volume: 4.333
Bid/Ask: 0,000 / 0,000
Rentang Harian: 5,700 - 5,880

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CTH1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Componenta Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Componenta Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	1	17/06/2026 14:00
	Three Inside Up	1W	2	31/05/2026
	Belt Hold Bullish	15	2	17/06/2026 14:00
	Harami Bullish	1W	3	24/05/2026
	Harami Cross	1W	3	24/05/2026
	Falling Three Methods	1D	3	12/06/2026
	Bullish Engulfing	5H	3	16/06/2026 12:00
	Inverted Hammer	5H	3	16/06/2026 12:00
	Doji Star Bearish	1H	3	16/06/2026 21:00
	Evening Doji Star	30	3	16/06/2026 22:00
	Evening Star	30	3	16/06/2026 22:00
	Belt Hold Bearish	30	3	16/06/2026 22:00
	Engulfing Bearish	30	3	16/06/2026 22:00
	Abandoned Baby Bearish	30	3	16/06/2026 22:00
	Tri-Star Bearish	15	3	16/06/2026 22:15
	Doji Star Bearish	30	4	16/06/2026 21:30
	Doji Star Bearish	15	5	16/06/2026 21:30
	Harami Bullish	1H	6	16/06/2026 17:00
	Harami Cross	1H	6	16/06/2026 17:00
	Dark Cloud Cover	5H	8	12/06/2026 13:00
	Separating Lines Bullish	5H	9	11/06/2026 22:00
	Harami Cross	15	9	16/06/2026 17:15
	Harami Bullish	15	9	16/06/2026 17:15
	Bullish doji Star	15	9	16/06/2026 17:15
	Belt Hold Bearish	1H	10	15/06/2026 22:00
	Bullish Engulfing	1W	12	22/03/2026
	Doji Star Bearish	30	12	16/06/2026 14:30
	Tri-Star Bearish	15	12	16/06/2026 15:15
	Harami Bullish	1M	13	Mei '25
	Harami Cross	1M	13	Mei '25
	Three Outside Down	1W	13	15/03/2026
	Engulfing Bearish	1W	14	08/03/2026
	Bullish Engulfing	1D	14	28/05/2026
	Harami Cross	5H	14	10/06/2026 11:00
	Harami Bullish	5H	14	10/06/2026 11:00
	Tri-Star Bullish	1H	14	15/06/2026 17:00
	Belt Hold Bearish	30	14	15/06/2026 22:00
	Doji Star Bearish	15	14	16/06/2026 14:30
	Tri-Star Bearish	30	15	15/06/2026 21:30
	Harami Bullish	1H	16	15/06/2026 15:00
	Harami Cross	1H	16	15/06/2026 15:00
	Harami Bullish	1D	17	25/05/2026
	Harami Cross	1D	17	25/05/2026
	Three Outside Up	30	17	15/06/2026 20:30
	Harami Bullish	15	17	15/06/2026 22:15
	Harami Cross	15	17	15/06/2026 22:15
	Doji Star Bearish	1W	18	08/02/2026
	Engulfing Bearish	1D	18	22/05/2026
	Belt Hold Bullish	30	18	15/06/2026 19:30
	Bullish Engulfing	30	18	15/06/2026 19:30
	Belt Hold Bullish	1H	19	12/06/2026 20:00
	Bullish Engulfing	1H	19	12/06/2026 20:00
	Three Inside Up	1H	19	12/06/2026 20:00
	Tri-Star Bearish	15	19	15/06/2026 21:30
	Bullish doji Star	1H	20	12/06/2026 19:00
	Harami Bullish	1H	20	12/06/2026 19:00
	Harami Cross	1H	20	12/06/2026 19:00
	Harami Cross	1D	21	19/05/2026
	Harami Bullish	1D	21	19/05/2026
	Bullish doji Star	1D	21	19/05/2026
	Belt Hold Bullish	30	21	15/06/2026 16:30
	Three Outside Up	15	21	15/06/2026 20:45
	Belt Hold Bullish	15	22	15/06/2026 19:45
	Bullish Engulfing	15	22	15/06/2026 19:45
	Evening Doji Star	1M	23	Jul '24
	Hanging Man	5H	23	04/06/2026 20:00
	Belt Hold Bearish	1H	23	12/06/2026 15:00
	Dark Cloud Cover	1H	23	12/06/2026 15:00
	Tri-Star Bullish	15	23	15/06/2026 19:15
	Doji Star Bearish	1M	24	Jun '24
	Doji Star Bearish	1D	24	13/05/2026
	Gravestone Doji	30	24	15/06/2026 15:00
	Separating Lines Bullish	1H	25	11/06/2026 22:00
	Harami Bullish	30	25	15/06/2026 14:30
	Harami Cross	30	25	15/06/2026 14:30
	Engulfing Bearish	1D	26	11/05/2026
	Belt Hold Bearish	1H	26	11/06/2026 21:00
	Engulfing Bearish	1H	26	11/06/2026 21:00
	Belt Hold Bullish	15	26	15/06/2026 16:30
	Three Inside Down	5H	27	03/06/2026 14:00
	Hanging Man	1H	28	11/06/2026 19:00
	Dragonfly Bearish	1H	28	11/06/2026 19:00
	Tri-Star Bullish	30	28	12/06/2026 20:30
	Dragonfly Doji	15	28	15/06/2026 15:45
	Doji Star Bearish	1W	29	23/11/2025
	Three Outside Up	1W	29	23/11/2025
	Deliberation Bearish	1H	29	11/06/2026 16:00
	Doji Star Bearish	1H	29	11/06/2026 16:00
	Bullish doji Star	15	29	15/06/2026 15:30
	Bullish Engulfing	1M	30	Des '23
	Bullish Engulfing	1W	30	16/11/2025
	Deliberation Bearish	5H	30	01/06/2026 22:00
	Doji Star Bearish	5H	30	01/06/2026 22:00
	Harami Bullish	30	30	12/06/2026 19:00
	Harami Cross	30	30	12/06/2026 19:00
	Bullish Hammer	1H	31	11/06/2026 14:00
	Belt Hold Bullish	15	31	15/06/2026 15:00
	Bullish Engulfing	15	31	15/06/2026 15:00
	Harami Bullish	1H	33	10/06/2026 21:00
	Harami Cross	1H	33	10/06/2026 21:00
	Evening Doji Star	5H	34	29/05/2026 14:00
	Evening Star	5H	34	29/05/2026 14:00
	Belt Hold Bearish	30	34	12/06/2026 15:30
	Engulfing Bearish	30	34	12/06/2026 15:30
	Three Outside Up	5H	35	28/05/2026 18:00
	Doji Star Bearish	5H	35	28/05/2026 18:00
	Belt Hold Bullish	1H	35	10/06/2026 16:00
	Belt Hold Bullish	5H	36	28/05/2026 13:00
	Bullish Engulfing	5H	36	28/05/2026 13:00
	Belt Hold Bullish	1D	37	23/04/2026
	Tri-Star Bullish	15	37	12/06/2026 20:30
	Doji Star Bearish	1M	38	Apr '23
	Separating Lines Bullish	30	38	11/06/2026 22:00
	Belt Hold Bearish	1H	39	09/06/2026 21:00
	Belt Hold Bearish	30	39	11/06/2026 21:30
	Engulfing Bearish	30	39	11/06/2026 21:30
	Harami Cross	15	39	12/06/2026 19:00
	Harami Bullish	15	39	12/06/2026 19:00
	Belt Hold Bearish	15	40	12/06/2026 17:45
	Hanging Man	1D	41	17/04/2026
	Harami Cross Bearish	1H	41	09/06/2026 19:00
	Doji Star Bearish	30	42	11/06/2026 20:00
	Dragonfly Doji	15	43	12/06/2026 16:45
	Harami Bullish	15	44	12/06/2026 16:30
	Harami Cross	15	44	12/06/2026 16:30
	Belt Hold Bearish	15	45	12/06/2026 15:45
	Engulfing Bearish	15	45	12/06/2026 15:45
	Engulfing Bearish	1W	46	27/07/2025
	Bullish doji Star	5H	46	22/05/2026 22:00
	Belt Hold Bullish	1H	46	08/06/2026 22:00
	Deliberation Bearish	30	46	11/06/2026 15:30
	Doji Star Bearish	30	46	11/06/2026 15:30
	Tri-Star Bullish	1H	48	08/06/2026 20:00
	Bullish Hammer	30	48	11/06/2026 14:00
	Doji Star Bearish	15	48	12/06/2026 14:30
	Engulfing Bearish	5H	50	21/05/2026 16:00
	Morning Doji Star	1W	51	22/06/2025
	Hanging Man	5H	51	21/05/2026 11:00
	Harami Bullish	1H	51	08/06/2026 17:00
	Harami Cross	1H	51	08/06/2026 17:00
	Doji Star Bearish	15	51	11/06/2026 22:15
	Bullish doji Star	1W	52	15/06/2025
	Falling Three Methods	1W	53	08/06/2025
	Homing Pigeon	1D	53	30/03/2026
	Harami Cross Bearish	1H	53	08/06/2026 15:00
	Belt Hold Bearish	30	53	10/06/2026 19:00
	Engulfing Bearish	30	53	10/06/2026 19:00
	Bullish doji Star	15	53	11/06/2026 21:45
	Harami Bullish	15	53	11/06/2026 21:45
	Harami Cross	15	53	11/06/2026 21:45
	Belt Hold Bearish	15	54	11/06/2026 21:30
	Engulfing Bearish	15	54	11/06/2026 21:30
	Stick Sandwich	1D	55	26/03/2026
	Belt Hold Bullish	30	55	10/06/2026 16:00
	Bullish Engulfing	30	55	10/06/2026 16:00
	Bullish Engulfing	1M	56	Okt '21
	Upside Gap Three Methods	1H	57	05/06/2026 20:00
	Harami Cross Bearish	30	57	10/06/2026 14:30
	Bullish Engulfing	1D	58	23/03/2026
	Separating Lines Bullish	30	58	10/06/2026 14:00
	Falling Three Methods	1D	59	20/03/2026
	Tri-Star Bullish	15	59	11/06/2026 19:45
	Tri-Star Bearish	30	60	09/06/2026 21:30
	Dragonfly Doji	15	60	11/06/2026 19:30
	Tri-Star Bearish	15	60	11/06/2026 19:30
	Three Inside Up	1D	61	18/03/2026
	Belt Hold Bullish	5H	61	15/05/2026 10:00
	Doji Star Bearish	1H	62	05/06/2026 15:00
	Gravestone Doji	1H	62	05/06/2026 15:00
	Abandoned Baby Bearish	1M	65	Jan '21
	Evening Doji Star	1M	65	Jan '21
	Harami Bullish	1D	65	12/03/2026
	Harami Cross	1D	65	12/03/2026
	Doji Star Bearish	1M	66	Des '20
	Doji Star Bearish	1W	66	09/03/2025
	Homing Pigeon	1D	66	11/03/2026
	Doji Star Bearish	15	66	11/06/2026 15:00
	Shooting Star	1W	67	02/03/2025
	Three Black Crows	1D	67	10/03/2026
	Tri-Star Bullish	1H	67	04/06/2026 19:00
	Tri-Star Bearish	15	68	11/06/2026 14:00
	Dragonfly Doji	15	68	11/06/2026 14:00
	Shooting Star	1D	69	06/03/2026
	Downside Gap Three Methods	30	69	09/06/2026 15:00
	Hanging Man	15	69	10/06/2026 22:15
	Dragonfly Bearish	15	69	10/06/2026 22:15
	Dragonfly Doji	15	69	10/06/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTH1V

Tuliskan pendapat Anda mengenai Componenta Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.199,29	-55,68	-0,89%
IDX Kompas 100	824,93	-6,05	-0,73%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.516,1	+4,5	+0,06%
Dow Jones	51.999,67	+328,64	+0,64%
Hang Seng	24.312,16	-181,79	-0,74%
Indeks Dolar AS	99,337	+0,058	+0,06%

Emas	4.349,37	-5,03	-0,12%
Perak	70,028	+0,014	+0,02%
Minyak Mentah WTI	76,31	+0,26	+0,34%
Minyak Brent	79,29	+0,33	+0,42%
Gas Alam	3,254	+0,015	+0,46%
Kopi C AS	270,47	-2,33	-0,85%
Gula #11 AS	14,28	-0,03	-0,21%

EUR/USD	1,1604	-0,0004	-0,03%
GBP/USD	1,3417	-0,0014	-0,10%
USD/JPY	160,20	-0,23	-0,14%
AUD/USD	0,7060	-0,0006	-0,08%
EUR/JPY	185,89	-0,29	-0,16%
USD/IDR	17.727,9	+62,1	+0,35%
GBP/JPY	214,93	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	212	-6	-2,75%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	156	-1	-0,64%
Semen Baturaja Persero	158	+1	+0,64%
Bumi Resources	168	-5	-2,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CTH1V	5,880	+0,060	+1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	-2,89%	4,08B
Bumi Resources Min	665	+0,76%	1,16B
Dian Swastatika	775	-4,91%	1,05B
Chandra Asri Petro	1.995	-5,00%	955,75M
Bank Rakyat Persero	3.080	+3,01%	512,05M
Bank Central Asia	6.275	0,00%	467,49M
Bank Mandiri Persero	4.490	-0,22%	286,87M

Nama	Terakhir	Prb.%	Vol.
Bank JTrust Indonesia Tbk PT	135	+35.00%	10.96M
Danasupra	145	+30.63%	446.55M
Sinergi Inti	143	+28.83%	648.57M
Aesler Gr	1,115	+24.58%	75.80K
Perdana Bangun Pusaka	3,500	+21.95%	110.10K
Maming Enam Sembilan Mineral Tbk PT	238	+20.81%	9.89M
Bukaka Teknik Utama	1,500	+19.52%	1.12M

Nama	Terakhir	Prb.%	Vol.
Gihon Telekom	1.985	-14,81%	256,30K
Bank Ina Perdana	3.110	-14,79%	470,40K
Nusantara Almazia	186	-14,68%	327,69M
Barito Renewables Energy PT Tbk	3.740,00	-12,00%	89,96M
Golden Flower	14.475	-10,79%	27,00K
Multi Medika Internasional PT Tbk	675,00	-10,00%	7,83M
Intikeramik Alamasri	18	-10,00%	14,41M