Breaking News

Tutup

Comperia (CPLP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,150 +0,350 +7,29%

11/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLCOMPR00010

Volume: 4.156
Bid/Ask: 5,000 / 5,200
Rentang Harian: 4,800 - 5,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CPLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Comperia dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Comperia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Three Inside Up	1W	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	01/03/2026
	Harami Cross	1W	1	01/03/2026
	Gravestone Doji	1D	1	10/03/2026
	Tri-Star Bullish	1D	1	10/03/2026
	Three Outside Down	1M	2	Jan '26
	Harami Cross Bearish	5H	2	10/03/2026 19:00
	Harami Cross Bearish	15	2	11/03/2026 22:00
	Engulfing Bearish	1M	3	Des '25
	Evening Doji Star	1M	3	Des '25
	Doji Star Bearish	1M	4	Nov '25
	Deliberation Bearish	1M	4	Nov '25
	Inverted Hammer	1W	4	08/02/2026
	Homing Pigeon	1D	4	02/03/2026
	Tri-Star Bullish	5H	4	09/03/2026 23:00
	Bullish doji Star	1D	7	25/02/2026
	Harami Bullish	1D	7	25/02/2026
	Harami Cross	1D	7	25/02/2026
	Gravestone Doji	5H	7	04/03/2026 18:00
	Harami Cross Bearish	30	7	10/03/2026 19:00
	Tri-Star Bullish	5H	8	02/03/2026 21:00
	Harami Cross Bearish	15	8	10/03/2026 19:15
	Harami Cross	1D	9	23/02/2026
	Harami Bullish	1D	9	23/02/2026
	Tri-Star Bearish	5H	9	02/03/2026 16:00
	Upside Gap Three Methods	1M	12	Mar '25
	Harami Cross Bearish	1D	12	18/02/2026
	Tri-Star Bullish	30	12	09/03/2026 21:00
	Belt Hold Bullish	1D	13	17/02/2026
	Bullish Engulfing	1D	13	17/02/2026
	Tri-Star Bullish	1D	14	16/02/2026
	Tri-Star Bullish	15	14	09/03/2026 21:15
	Tri-Star Bearish	1D	15	13/02/2026
	Belt Hold Bearish	30	15	04/03/2026 21:30
	Tri-Star Bullish	1H	16	02/03/2026 21:00
	Harami Bullish	15	16	04/03/2026 23:00
	Harami Cross	15	16	04/03/2026 23:00
	Tri-Star Bearish	1H	17	02/03/2026 20:00
	Belt Hold Bearish	15	17	04/03/2026 21:30
	Tri-Star Bullish	30	18	02/03/2026 21:00
	Bullish doji Star	1D	19	09/02/2026
	Tri-Star Bearish	30	19	02/03/2026 20:30
	Bullish Hammer	1M	20	Jul '24
	Dragonfly Doji	1M	20	Jul '24
	Tri-Star Bullish	15	20	02/03/2026 21:15
	Harami Cross	30	21	27/02/2026 23:00
	Harami Bullish	30	21	27/02/2026 23:00
	Bullish doji Star	30	21	27/02/2026 23:00
	Tri-Star Bearish	15	21	02/03/2026 20:30
	Bullish Hammer	1D	22	04/02/2026
	Deliberation Bearish	1W	23	28/09/2025
	Doji Star Bearish	1W	23	28/09/2025
	Tri-Star Bullish	15	23	27/02/2026 23:00
	Three Outside Up	1W	24	21/09/2025
	Bullish Hammer	1D	24	02/02/2026
	Bullish Engulfing	1W	25	14/09/2025
	Tri-Star Bullish	5H	25	19/02/2026 20:00
	Tri-Star Bullish	30	25	26/02/2026 23:00
	Tri-Star Bearish	15	25	27/02/2026 22:30
	Bullish Hammer	1M	27	Des '23
	Bullish Hammer	1D	27	28/01/2026
	Tri-Star Bearish	30	27	26/02/2026 20:00
	Three Black Crows	1M	28	Nov '23
	Tri-Star Bullish	15	28	26/02/2026 23:00
	Harami Cross Bearish	1W	29	17/08/2025
	Dragonfly Doji	1H	29	24/02/2026 20:00
	Belt Hold Bullish	5H	30	17/02/2026 13:00
	Bullish Engulfing	5H	30	17/02/2026 13:00
	Three Inside Up	5H	30	17/02/2026 13:00
	Bullish doji Star	1H	30	24/02/2026 19:00
	Tri-Star Bearish	15	30	26/02/2026 20:15
	Hanging Man	1M	31	Ags '23
	Belt Hold Bullish	1W	31	03/08/2025
	Bullish doji Star	5H	31	16/02/2026 22:00
	Harami Bullish	5H	31	16/02/2026 22:00
	Harami Cross	5H	31	16/02/2026 22:00
	Stick Sandwich	1W	32	27/07/2025
	Dragonfly Doji	1D	32	20/01/2026
	Harami Cross	1H	32	24/02/2026 16:00
	Harami Bullish	1H	32	24/02/2026 16:00
	Bullish doji Star	1H	32	24/02/2026 16:00
	Belt Hold Bullish	30	32	24/02/2026 20:30
	Harami Bullish	1D	33	19/01/2026
	Harami Cross	1D	33	19/01/2026
	Belt Hold Bearish	1H	33	24/02/2026 15:00
	Engulfing Bearish	1H	33	24/02/2026 15:00
	Tri-Star Bullish	30	33	24/02/2026 20:00
	Dragonfly Doji	1D	35	15/01/2026
	Tri-Star Bearish	5H	35	13/02/2026 14:00
	Belt Hold Bullish	15	35	24/02/2026 20:45
	Deliberation Bearish	1W	36	29/06/2025
	Harami Cross Bearish	1D	36	14/01/2026
	Tri-Star Bullish	15	36	24/02/2026 20:15
	Harami Cross	1H	37	20/02/2026 23:00
	Bullish doji Star	1H	37	20/02/2026 23:00
	Harami Bullish	1H	37	20/02/2026 23:00
	Bullish doji Star	30	37	24/02/2026 16:30
	Harami Bullish	30	37	24/02/2026 16:30
	Harami Cross	30	37	24/02/2026 16:30
	Three Inside Up	1D	38	12/01/2026
	Belt Hold Bearish	30	38	24/02/2026 15:00
	Engulfing Bearish	30	38	24/02/2026 15:00
	Engulfing Bearish	1W	39	08/06/2025
	Harami Cross	1D	39	09/01/2026
	Harami Bullish	1D	39	09/01/2026
	Bullish doji Star	1H	39	20/02/2026 21:00
	Bullish doji Star	15	40	24/02/2026 16:45
	Harami Bullish	15	40	24/02/2026 16:45
	Harami Cross	15	40	24/02/2026 16:45
	Belt Hold Bearish	15	41	24/02/2026 15:00
	Engulfing Bearish	15	41	24/02/2026 15:00
	Downside Gap Three Methods	1D	42	05/01/2026
	Bullish Engulfing	1D	42	05/01/2026
	Tri-Star Bullish	1H	42	19/02/2026 23:00
	Harami Cross Bearish	5H	43	09/02/2026 20:00
	Belt Hold Bullish	1W	44	04/05/2025
	Tri-Star Bullish	1H	44	18/02/2026 23:00
	Bullish doji Star	30	45	20/02/2026 21:00
	On Neck Bearish	1D	46	23/12/2025
	Bullish doji Star	1D	46	23/12/2025
	Dragonfly Doji	1D	46	23/12/2025
	Harami Bullish	1D	46	23/12/2025
	Harami Cross	1D	46	23/12/2025
	Bullish doji Star	15	46	20/02/2026 23:00
	Harami Bullish	15	46	20/02/2026 23:00
	Harami Cross	15	46	20/02/2026 23:00
	Gravestone Doji	1H	47	17/02/2026 18:00
	Belt Hold Bullish	1W	48	06/04/2025
	Belt Hold Bullish	1D	48	18/12/2025
	Tri-Star Bullish	30	48	19/02/2026 23:00
	Bullish doji Star	15	48	20/02/2026 21:00
	Dragonfly Doji	1W	49	30/03/2025
	Belt Hold Bullish	1D	49	17/12/2025
	Tri-Star Bullish	1H	49	17/02/2026 16:00
	Thrusting Bearish	1W	50	23/03/2025
	Bullish Hammer	5H	51	04/02/2026 15:00
	Harami Cross	1H	51	16/02/2026 23:00
	Bullish doji Star	1H	51	16/02/2026 23:00
	Harami Bullish	1H	51	16/02/2026 23:00
	Tri-Star Bullish	15	51	19/02/2026 23:00
	Belt Hold Bearish	1H	52	16/02/2026 20:00
	Three Inside Down	1W	53	02/03/2025
	Belt Hold Bullish	1D	53	11/12/2025
	Tri-Star Bullish	15	54	18/02/2026 21:30
	Harami Cross Bearish	1D	55	09/12/2025
	Belt Hold Bearish	1W	57	02/02/2025
	Engulfing Bearish	1D	57	04/12/2025
	Belt Hold Bearish	1D	57	04/12/2025
	Tri-Star Bearish	15	57	17/02/2026 18:30
	Tri-Star Bullish	1H	58	13/02/2026 18:00
	Doji Star Bearish	1D	59	02/12/2025
	Hanging Man	1D	59	02/12/2025
	Dragonfly Bearish	1D	59	02/12/2025
	Tri-Star Bullish	30	59	17/02/2026 15:30
	Belt Hold Bullish	5H	60	29/01/2026 14:00
	Inverted Hammer	5H	60	29/01/2026 14:00
	Harami Cross Bearish	1W	61	05/01/2025
	Harami Cross	30	61	16/02/2026 23:00
	Harami Bullish	30	61	16/02/2026 23:00
	Bullish doji Star	30	61	16/02/2026 23:00
	Belt Hold Bearish	30	62	16/02/2026 20:30
	On Neck Bearish	5H	63	28/01/2026 13:00
	Bullish doji Star	5H	63	28/01/2026 13:00
	Dragonfly Doji	5H	63	28/01/2026 13:00
	Harami Bullish	5H	63	28/01/2026 13:00
	Harami Cross	5H	63	28/01/2026 13:00
	Tri-Star Bullish	15	63	17/02/2026 15:30
	Harami Cross	15	65	16/02/2026 23:00
	Harami Bullish	15	65	16/02/2026 23:00
	Bullish doji Star	15	65	16/02/2026 23:00
	Evening Doji Star	1D	66	21/11/2025
	Evening Star	1D	66	21/11/2025
	Belt Hold Bullish	5H	66	26/01/2026 11:00
	Belt Hold Bearish	15	66	16/02/2026 20:45
	Doji Star Bearish	1D	67	20/11/2025
	Hanging Man	1D	67	20/11/2025
	Dragonfly Bearish	1D	67	20/11/2025
	Tri-Star Bullish	30	68	13/02/2026 18:00
	Deliberation Bearish	1D	69	18/11/2025
	Doji Star Bearish	1D	69	18/11/2025
	Inverted Hammer	5H	69	23/01/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CPLP

Tuliskan pendapat Anda mengenai Comperia

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.429,03	+39,63	+0,54%
IDX Kompas 100	1.031,59	+4,19	+0,41%
FTSE Indonesia	2.776,70	+32,48	+1,18%
US 500	6.717,8	-58,0	-0,86%
Dow Jones	47.417,27	-289,24	-0,61%
Hang Seng	25.579,00	-319,76	-1,23%
Indeks Dolar AS	99,475	+0,250	+0,25%

Emas	5.150,80	-28,30	-0,55%
Perak	84,825	-0,710	-0,83%
Minyak Mentah WTI	93,20	+5,95	+6,82%
Minyak Brent	98,84	+6,86	+7,46%
Gas Alam	3,263	+0,039	+1,21%
Kopi C AS	286,40	-9,40	-3,18%
Gula #11 AS	14,22	-0,16	-1,11%

EUR/USD	1,1542	-0,0025	-0,22%
GBP/USD	1,3371	-0,0041	-0,31%
USD/JPY	159,04	+0,09	+0,06%
AUD/USD	0,7131	-0,0021	-0,29%
EUR/JPY	183,55	-0,31	-0,17%
USD/IDR	16.907,0	+58,9	+0,35%
GBP/JPY	212,65	-0,53	-0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-2	-0,66%
PT BUMA Internasional Grup Tbk	278	+2	+0,72%
Bank Rakyat	185	0	0,00%
Semen Baturaja Persero	232	-2	-0,85%
Bumi Resources	226	0	0,00%
PP Properti Tbk PT	40	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CPLP	5,150	+0,350	+7,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	-0.88%	1.67B
Energi Mega Persada	1.570	+1,29%	123,20M
Alamtri Resources Indonesia Tbk PT	2,480	+5.53%	109.29M
Bank Rakyat Persero	3.590	+0,28%	61,11M
Bank Central Asia	6,975	+2.20%	37.71M
Bank Mandiri Persero	4.950	+1,43%	37,06M
Adaro Andalan Indonesia	10.250,00	+6,49%	21,19M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	103	+28,75%	27,93M
Alakasa Industrindo Tbk	1.090	+24,57%	4,00M
PT Jasa Berdikari Logistics Tbk	92,00	+22,67%	474,38M
Maja Agung Latexindo PT Tbk	71,00	+20,34%	29,71M
PT Cahayasakti Investindo	197	+16,57%	12,08M
Mnc Sky Vision	76	+13,43%	98,76M
Kino Indonesia Tbk PT	1.170	+10,90%	172,40K

Nama	Terakhir	Prb.%	Vol.
Danasupra	94	-14,55%	13,28M
Indospring	535	-14,40%	23,73M
MDTV Media Tech Tbk PT	91	-14,15%	187,30M
Winner Nusantara Jaya Tbk PT	27,00	-10,00%	27,50M
Asuransi Kresna Mitra	18	-10,00%	20,29M
Lima Dua Lima Tiga PT	1.865	-9,90%	350,60K
PP Properti Tbk PT	40	0,00%	117,44M