Breaking News

Tutup

Compeq Manufacturing Co Ltd (2313)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

226,50 +0,50 +0,22%

30/09 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0002313004

S/N: 2313

Volume: 12.970.500
Bid/Ask: 226,50 / 227,00
Rentang Harian: 224,00 - 229,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2313

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Compeq Manufacturing Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Compeq tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	3	Jun '26
	Harami Bullish	1D	3	23/09/2026
	Harami Cross	1D	3	23/09/2026
	Harami Bullish	15	3	30/09/2026 11:45
	Harami Cross	15	3	30/09/2026 11:45
	Abandoned Baby Bearish	15	4	30/09/2026 11:30
	Belt Hold Bearish	15	4	30/09/2026 11:30
	Evening Doji Star	15	4	30/09/2026 11:30
	Evening Star	15	4	30/09/2026 11:30
	Doji Star Bearish	15	5	30/09/2026 11:15
	Gravestone Doji	15	5	30/09/2026 11:15
	Bullish Engulfing	15	6	30/09/2026 11:00
	Engulfing Bearish	1D	7	17/09/2026
	Dragonfly Doji	15	7	30/09/2026 10:45
	Belt Hold Bullish	15	8	30/09/2026 10:30
	Bullish doji Star	15	9	30/09/2026 10:15
	Dragonfly Doji	15	9	30/09/2026 10:15
	Harami Bullish	15	9	30/09/2026 10:15
	Harami Cross	15	9	30/09/2026 10:15
	Bullish Engulfing	1H	10	29/09/2026 08:00
	Deliberation Bearish	1H	11	24/09/2026 13:00
	Doji Star Bearish	1H	11	24/09/2026 13:00
	Belt Hold Bearish	5H	14	17/09/2026 05:00
	Dark Cloud Cover	5H	14	17/09/2026 05:00
	Bullish Engulfing	5H	15	16/09/2026 09:00
	Bullish Engulfing	15	15	30/09/2026 08:45
	Doji Star Bearish	1H	17	23/09/2026 13:00
	Bullish Engulfing	30	19	29/09/2026 08:30
	Belt Hold Bullish	5H	20	14/09/2026 07:00
	Harami Cross Bearish	30	22	24/09/2026 12:30
	Three Outside Up	1D	23	26/08/2026
	Bullish doji Star	1H	23	22/09/2026 13:00
	Harami Bullish	1H	23	22/09/2026 13:00
	Harami Cross	1H	23	22/09/2026 13:00
	Engulfing Bearish	30	26	24/09/2026 10:30
	Harami Bullish	1H	27	22/09/2026 09:00
	Harami Cross	1H	27	22/09/2026 09:00
	Three Black Crows	5H	28	08/09/2026 06:00
	Harami Bullish	1H	29	21/09/2026 13:00
	Harami Cross	1H	29	21/09/2026 13:00
	Engulfing Bearish	5H	30	07/09/2026 05:00
	Doji Star Bearish	30	33	23/09/2026 12:30
	Evening Doji Star	1H	34	21/09/2026 08:00
	Harami Cross	15	34	29/09/2026 09:00
	Harami Bullish	15	34	29/09/2026 09:00
	Doji Star Bearish	1H	35	18/09/2026 13:00
	Belt Hold Bearish	15	35	29/09/2026 08:45
	Engulfing Bearish	1D	36	07/08/2026
	Bullish Engulfing	15	36	29/09/2026 08:30
	Morning Doji Star	15	36	29/09/2026 08:30
	Morning Star	15	36	29/09/2026 08:30
	Harami Cross	5H	37	01/09/2026 09:00
	Bullish doji Star	15	37	29/09/2026 08:15
	Harami Cross Bearish	15	40	24/09/2026 12:30
	Engulfing Bearish	5H	41	28/08/2026 10:00
	Evening Doji Star	5H	41	28/08/2026 10:00
	Engulfing Bearish	30	41	23/09/2026 08:30
	Doji Star Bearish	5H	42	28/08/2026 05:00
	Doji Star Bearish	15	43	24/09/2026 11:45
	Bullish doji Star	30	44	22/09/2026 12:30
	Deliberation Bearish	5H	45	26/08/2026 13:00
	Doji Star Bearish	5H	45	26/08/2026 13:00
	Three Outside Down	1H	45	17/09/2026 09:00
	Belt Hold Bullish	15	45	24/09/2026 11:15
	Bullish Engulfing	15	45	24/09/2026 11:15
	Morning Doji Star	15	45	24/09/2026 11:15
	Morning Star	15	45	24/09/2026 11:15
	Three Inside Up	15	45	24/09/2026 11:15
	Belt Hold Bearish	1H	46	17/09/2026 08:00
	Engulfing Bearish	1H	46	17/09/2026 08:00
	Bullish doji Star	15	46	24/09/2026 11:00
	Harami Bullish	15	46	24/09/2026 11:00
	Harami Cross	15	46	24/09/2026 11:00
	Three Outside Up	5H	47	25/08/2026 12:00
	Doji Star Bearish	1H	47	16/09/2026 13:00
	Bullish doji Star	30	47	22/09/2026 11:00
	Harami Bullish	30	47	22/09/2026 11:00
	Harami Cross	30	47	22/09/2026 11:00
	Engulfing Bearish	15	47	24/09/2026 10:45
	Evening Doji Star	15	47	24/09/2026 10:45
	Evening Star	15	47	24/09/2026 10:45
	Bullish Engulfing	5H	48	25/08/2026 07:00
	Engulfing Bearish	30	48	22/09/2026 10:30
	Doji Star Bearish	15	48	24/09/2026 10:30
	Gravestone Doji	15	48	24/09/2026 10:30
	Harami Bullish	5H	51	21/08/2026 13:00
	Harami Cross	5H	51	21/08/2026 13:00
	Falling Three Methods	1H	52	16/09/2026 08:00
	Stick Sandwich	15	52	24/09/2026 09:30
	Harami Bullish	30	55	21/09/2026 12:30
	Harami Cross	30	55	21/09/2026 12:30
	Engulfing Bearish	1H	56	15/09/2026 10:00
	Upside Gap Three Methods	1H	56	15/09/2026 10:00
	Doji Star Bearish	30	58	21/09/2026 11:00
	Inverted Hammer	5H	59	17/08/2026 09:00
	Doji Star Bearish	1H	59	14/09/2026 13:00
	Harami Bullish	15	60	23/09/2026 12:30
	Harami Cross	15	60	23/09/2026 12:30
	Bullish Hammer	30	62	21/09/2026 09:00
	Bullish doji Star	15	63	23/09/2026 11:45
	Harami Bullish	15	63	23/09/2026 11:45
	Harami Cross	15	63	23/09/2026 11:45
	Belt Hold Bullish	1H	64	14/09/2026 08:00
	Evening Doji Star	15	64	23/09/2026 11:30
	Engulfing Bearish	15	64	23/09/2026 11:30
	Harami Bullish	1M	65	Apr '21
	Harami Cross	1M	65	Apr '21
	Bullish doji Star	1H	65	11/09/2026 13:00
	Harami Bullish	1H	65	11/09/2026 13:00
	Harami Cross	1H	65	11/09/2026 13:00
	Doji Star Bearish	15	65	23/09/2026 11:15
	Gravestone Doji	15	65	23/09/2026 11:15
	Doji Star Bearish	30	66	18/09/2026 12:30
	Belt Hold Bullish	15	66	23/09/2026 11:00
	Falling Three Methods	1M	69	Des '20
	Three Inside Up	5H	69	10/08/2026 12:00
	Hanging Man	30	69	18/09/2026 11:00
	Dragonfly Bearish	30	69	18/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2313

Tuliskan pendapat Anda mengenai Compeq Manufacturing Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.663,1	-8,1	-0,11%
Dow Jones	50.908,79	-441,13	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,220	+0,030	+0,03%

Emas	4.191,10	+4,40	+0,11%
Perak	60,760	+0,190	+0,31%
Minyak Mentah WTI	90,34	+0,96	+1,07%
Minyak Brent	97,92	-0,07	-0,07%
Gas Alam	3,010	0,000	0,03%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1331	+0,0001	+0,01%
GBP/USD	1,3266	0,0000	0,00%
USD/JPY	157,35	-0,07	-0,04%
AUD/USD	0,6945	-0,0001	-0,01%
EUR/JPY	178,31	-0,04	-0,02%
USD/IDR	17.855,0	-68,0	-0,38%
GBP/JPY	208,75	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2313	226,50	+0,50	+0,22%
EOS/AUD	0,1381	+0,0024	+1,80%
UNBX	0,056	0,000	0,00%
PHTN	380,45	+7,45	+2,00%
020180	3.845	-75	-1,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6.075	-1,22%	221,34M
Bank Rakyat Persero	3.140	-0,95%	181,84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3.200	+1,27%	105,13M
Astra International	4.600	-2,13%	74,75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M