Breaking News

Tutup

Comer Industries SpA (COME)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,70 -1,70 -3,51%

13/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005246191

Volume: 7.724
Bid/Ask: 0,00 / 0,00
Rentang Harian: 46,70 - 48,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Comer Industries SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Comer Industries tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Falling Three Methods	5H	Saat Ini
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Homing Pigeon	1D	1	12/02/2026
	Evening Doji Star	1D	2	11/02/2026
	On Neck Bearish	1H	2	13/02/2026 20:00
	Belt Hold Bullish	30	2	13/02/2026 22:00
	Doji Star Bearish	1D	3	10/02/2026
	Belt Hold Bullish	15	3	13/02/2026 22:15
	Deliberation Bearish	1W	4	11/01/2026
	Belt Hold Bullish	1H	4	13/02/2026 18:00
	Bullish Engulfing	1H	4	13/02/2026 18:00
	Harami Bearish	1M	5	Sep '25
	Falling Three Methods	1D	5	06/02/2026
	Three Outside Up	1D	6	05/02/2026
	Falling Three Methods	5H	6	11/02/2026 17:00
	Dragonfly Doji	1H	6	13/02/2026 16:00
	Abandoned Baby Bullish	30	6	13/02/2026 18:30
	Morning Doji Star	30	6	13/02/2026 18:30
	Morning Star	30	6	13/02/2026 18:30
	Abandoned Baby Bullish	1D	7	04/02/2026
	Bullish Engulfing	1D	7	04/02/2026
	Bullish doji Star	30	7	13/02/2026 18:00
	Harami Cross Bearish	1W	8	14/12/2025
	Bullish doji Star	1D	8	03/02/2026
	Thrusting Bearish	5H	9	10/02/2026 16:00
	Harami Bullish	1H	9	12/02/2026 22:00
	Harami Cross	1H	9	12/02/2026 22:00
	Bullish Hammer	1M	10	Apr '25
	Three Inside Up	1M	10	Apr '25
	Bullish Engulfing	1D	10	30/01/2026
	Engulfing Bearish	5H	10	10/02/2026 11:00
	Belt Hold Bullish	30	10	13/02/2026 16:30
	Doji Star Bearish	5H	11	09/02/2026 20:00
	Three Outside Down	1M	12	Feb '25
	Three Outside Up	1H	12	12/02/2026 19:00
	Engulfing Bearish	1M	13	Jan '25
	Bullish Engulfing	1D	13	27/01/2026
	Belt Hold Bearish	1D	14	26/01/2026
	Dark Cloud Cover	1D	14	26/01/2026
	Inverted Hammer	5H	14	06/02/2026 17:00
	Belt Hold Bearish	5H	15	06/02/2026 12:00
	Engulfing Bearish	5H	15	06/02/2026 12:00
	Harami Bullish	1H	15	12/02/2026 16:00
	Harami Cross	1H	15	12/02/2026 16:00
	Doji Star Bearish	15	15	13/02/2026 16:45
	Homing Pigeon	1H	16	12/02/2026 15:00
	Harami Bullish	1M	17	Sep '24
	Harami Bullish	30	17	12/02/2026 22:00
	Harami Cross	30	17	12/02/2026 22:00
	Evening Star	1M	18	Ags '24
	Deliberation Bearish	5H	18	05/02/2026 11:00
	Doji Star Bearish	5H	18	05/02/2026 11:00
	Belt Hold Bullish	1H	18	11/02/2026 22:00
	Harami Bearish	1D	20	16/01/2026
	Belt Hold Bullish	5H	20	04/02/2026 15:00
	Harami Bullish	1H	20	11/02/2026 20:00
	Harami Cross	1H	20	11/02/2026 20:00
	Abandoned Baby Bullish	5H	21	03/02/2026 19:00
	Belt Hold Bearish	1H	21	11/02/2026 19:00
	Harami Bullish	15	21	12/02/2026 23:30
	Harami Cross	15	21	12/02/2026 23:30
	Hanging Man	1D	22	14/01/2026
	Bullish doji Star	5H	22	03/02/2026 14:00
	Belt Hold Bearish	30	22	12/02/2026 19:00
	Belt Hold Bearish	15	22	12/02/2026 23:15
	Engulfing Bearish	15	22	12/02/2026 23:15
	Doji Star Bearish	30	23	12/02/2026 18:30
	Three Inside Up	15	23	12/02/2026 23:00
	Harami Cross	15	24	12/02/2026 22:45
	Harami Bullish	15	24	12/02/2026 22:45
	Three Outside Up	5H	26	30/01/2026 20:00
	Abandoned Baby Bullish	1H	26	10/02/2026 23:00
	Bullish Engulfing	1H	26	10/02/2026 23:00
	Belt Hold Bullish	5H	27	30/01/2026 15:00
	Bullish Engulfing	5H	27	30/01/2026 15:00
	Doji Star Bearish	1W	28	27/07/2025
	Belt Hold Bearish	1H	28	10/02/2026 21:00
	Engulfing Bearish	1H	28	10/02/2026 21:00
	Dragonfly Doji	5H	29	29/01/2026 14:00
	Bullish doji Star	5H	30	28/01/2026 23:00
	Deliberation Bearish	1H	30	10/02/2026 19:00
	Bullish doji Star	30	30	11/02/2026 23:30
	Three Outside Up	1H	31	10/02/2026 18:00
	Bullish Engulfing	1W	32	29/06/2025
	Belt Hold Bearish	1D	32	29/12/2025
	Engulfing Bearish	1D	32	29/12/2025
	Belt Hold Bullish	1H	32	10/02/2026 17:00
	Bullish Engulfing	1H	32	10/02/2026 17:00
	Evening Doji Star	1M	33	Mei '23
	Belt Hold Bullish	30	33	11/02/2026 22:00
	Gravestone Doji	15	33	12/02/2026 19:30
	Doji Star Bearish	1M	34	Apr '23
	Engulfing Bearish	1H	34	10/02/2026 15:00
	Belt Hold Bearish	15	34	12/02/2026 19:15
	Belt Hold Bullish	5H	35	27/01/2026 12:00
	Bullish doji Star	30	35	11/02/2026 21:00
	Doji Star Bearish	15	35	12/02/2026 18:30
	Inverted Hammer	5H	36	26/01/2026 21:00
	Belt Hold Bearish	1H	36	09/02/2026 22:00
	Belt Hold Bullish	15	36	12/02/2026 18:15
	Bullish Engulfing	15	36	12/02/2026 18:15
	Tri-Star Bullish	15	37	12/02/2026 18:00
	Tri-Star Bearish	30	38	11/02/2026 19:30
	Tri-Star Bearish	15	38	12/02/2026 17:45
	Deliberation Bearish	5H	39	23/01/2026 23:00
	Doji Star Bearish	5H	39	23/01/2026 23:00
	Engulfing Bearish	1W	40	04/05/2025
	Belt Hold Bullish	5H	41	23/01/2026 13:00
	Tri-Star Bullish	15	41	12/02/2026 16:15
	Inverted Hammer	1M	42	Ags '22
	Engulfing Bearish	5H	42	22/01/2026 22:00
	Three Outside Down	1W	45	30/03/2025
	Bullish doji Star	1W	45	30/03/2025
	Doji Star Bearish	5H	45	21/01/2026 21:00
	Tri-Star Bullish	1H	45	06/02/2026 21:00
	Engulfing Bearish	1W	46	23/03/2025
	Morning Doji Star	1D	46	04/12/2025
	Bullish doji Star	15	46	11/02/2026 23:30
	Bullish Engulfing	1M	47	Mar '22
	Bullish doji Star	1D	47	03/12/2025
	Doji Star Bearish	5H	47	21/01/2026 11:00
	Bullish doji Star	1H	48	06/02/2026 18:00
	Bullish doji Star	30	48	10/02/2026 22:30
	Hanging Man	5H	49	20/01/2026 15:00
	Belt Hold Bearish	1H	49	06/02/2026 15:00
	Belt Hold Bearish	30	49	10/02/2026 21:00
	Engulfing Bearish	30	49	10/02/2026 21:00
	Doji Star Bearish	5H	51	19/01/2026 14:00
	Hanging Man	5H	51	19/01/2026 14:00
	Dragonfly Bearish	5H	51	19/01/2026 14:00
	Homing Pigeon	1H	51	05/02/2026 22:00
	Doji Star Bearish	30	51	10/02/2026 19:00
	Belt Hold Bullish	15	51	11/02/2026 22:00
	Falling Three Methods	1W	52	09/02/2025
	Belt Hold Bullish	5H	52	16/01/2026 21:00
	Dragonfly Doji	1W	53	02/02/2025
	Belt Hold Bullish	5H	53	16/01/2026 16:00
	Harami Bullish	1H	53	05/02/2026 20:00
	Harami Cross	1H	53	05/02/2026 20:00
	Three White Soldiers	30	53	10/02/2026 18:00
	Belt Hold Bearish	1H	54	05/02/2026 19:00
	Engulfing Bearish	1H	54	05/02/2026 19:00
	Bullish doji Star	15	54	11/02/2026 21:15
	Inverted Hammer	1D	55	21/11/2025
	Hanging Man	1H	55	05/02/2026 18:00
	Dragonfly Bearish	1H	55	05/02/2026 18:00
	Belt Hold Bullish	30	55	10/02/2026 17:00
	Doji Star Bearish	1H	56	05/02/2026 17:00
	Bullish doji Star	1D	57	19/11/2025
	Hanging Man	5H	57	14/01/2026 19:00
	Belt Hold Bullish	30	57	10/02/2026 16:00
	Tri-Star Bullish	15	58	11/02/2026 20:00
	Tri-Star Bearish	15	59	11/02/2026 19:45
	Engulfing Bearish	1W	60	15/12/2024
	Belt Hold Bearish	30	60	09/02/2026 23:00
	Homing Pigeon	30	60	09/02/2026 23:00
	Tri-Star Bullish	15	60	11/02/2026 19:15
	Belt Hold Bearish	5H	61	13/01/2026 13:00
	Engulfing Bearish	5H	61	13/01/2026 13:00
	Belt Hold Bearish	1H	61	04/02/2026 21:00
	Belt Hold Bearish	30	61	09/02/2026 22:30
	Homing Pigeon	30	61	09/02/2026 22:30
	Three Inside Up	1W	62	01/12/2024
	Bullish Hammer	1W	63	24/11/2024
	Tri-Star Bearish	15	63	11/02/2026 17:30
	Three Outside Up	1M	64	Okt '20
	Doji Star Bearish	5H	64	12/01/2026 12:00
	Harami Bullish	1H	64	04/02/2026 17:00
	Harami Cross	1H	64	04/02/2026 17:00
	Tri-Star Bullish	15	64	11/02/2026 17:00
	Bullish Engulfing	1M	65	Sep '20
	Bullish Hammer	1H	65	04/02/2026 16:00
	Tri-Star Bearish	15	65	11/02/2026 16:45
	Bullish doji Star	1H	66	04/02/2026 15:00
	Belt Hold Bearish	30	66	09/02/2026 20:00
	Belt Hold Bullish	5H	67	08/01/2026 23:00
	Inverted Hammer	5H	67	08/01/2026 23:00
	Harami Cross Bearish	1H	68	03/02/2026 22:00
	Tri-Star Bullish	30	68	09/02/2026 19:00
	Tri-Star Bullish	15	68	11/02/2026 16:00
	Dragonfly Doji	5H	69	08/01/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COME

Tuliskan pendapat Anda mengenai Comer Industries SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COME	46,70	-1,70	-3,51%
UTLM	0,060	0,000	0,00%
Leverage Shares -.	222,00	+12,50	+5,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M