Breaking News

Tutup

Comer Industries SpA (COME)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,30 +0,40 +0,87%

19:24:28 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005246191

Volume: 4.901
Bid/Ask: 0,00 / 0,00
Rentang Harian: 46,00 - 46,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Comer Industries SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Comer Industries tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Dark Cloud Cover	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	02/08/2026
	Evening Doji Star	1W	1	02/08/2026
	Tri-Star Bearish	30	1	11/08/2026 18:30
	Tri-Star Bearish	15	1	11/08/2026 18:45
	Deliberation Bearish	1W	2	26/07/2026
	Doji Star Bearish	1W	2	26/07/2026
	Doji Star Bearish	30	3	11/08/2026 17:30
	Doji Star Bearish	15	4	11/08/2026 17:30
	Harami Cross	1D	5	04/08/2026
	Doji Star Bearish	30	6	11/08/2026 16:00
	Three Inside Up	1D	7	31/07/2026
	Bullish Hammer	1H	7	10/08/2026 21:00
	Tri-Star Bullish	15	7	11/08/2026 16:45
	Harami Bullish	1D	8	30/07/2026
	Harami Cross	1D	8	30/07/2026
	Bullish doji Star	1W	9	07/06/2026
	Three Black Crows	1D	9	29/07/2026
	Doji Star Bearish	15	9	11/08/2026 16:15
	Harami Bearish	1M	11	Sep '25
	Belt Hold Bearish	1D	11	27/07/2026
	Dark Cloud Cover	5H	11	05/08/2026 12:00
	Tri-Star Bullish	15	11	11/08/2026 15:30
	Belt Hold Bullish	1H	12	10/08/2026 16:00
	Bullish Hammer	30	12	10/08/2026 22:00
	Tri-Star Bearish	15	12	11/08/2026 15:15
	Falling Three Methods	5H	13	04/08/2026 16:00
	Bullish Hammer	5H	13	04/08/2026 16:00
	Engulfing Bearish	1H	13	10/08/2026 15:00
	Downside Gap Three Methods	30	13	10/08/2026 21:30
	Bullish doji Star	30	13	10/08/2026 21:30
	Harami Bullish	30	13	10/08/2026 21:30
	Harami Cross	30	13	10/08/2026 21:30
	Harami Bullish	1D	14	22/07/2026
	Bullish Hammer	30	14	10/08/2026 21:00
	Engulfing Bearish	1D	15	21/07/2026
	Abandoned Baby Bullish	1H	15	07/08/2026 22:00
	Morning Doji Star	1H	15	07/08/2026 22:00
	Morning Star	1H	15	07/08/2026 22:00
	Bullish Hammer	1M	16	Apr '25
	Three Inside Up	1M	16	Apr '25
	On Neck Bearish	1H	16	07/08/2026 21:00
	Bullish doji Star	1H	16	07/08/2026 21:00
	Harami Bullish	1H	16	07/08/2026 21:00
	Harami Cross	1H	16	07/08/2026 21:00
	Bullish Hammer	30	16	10/08/2026 20:00
	Engulfing Bearish	1H	17	07/08/2026 20:00
	Three Outside Down	1M	18	Feb '25
	Engulfing Bearish	1M	19	Jan '25
	Separating Lines Bullish	5H	20	31/07/2026 12:00
	Belt Hold Bullish	1H	20	07/08/2026 17:00
	Downside Gap Three Methods	15	20	10/08/2026 21:30
	Bullish doji Star	15	20	10/08/2026 21:30
	Harami Bullish	15	20	10/08/2026 21:30
	Harami Cross	15	20	10/08/2026 21:30
	Bullish Hammer	15	21	10/08/2026 21:15
	Bullish doji Star	1W	22	08/03/2026
	Harami Bullish	1M	23	Sep '24
	Three Black Crows	1H	23	07/08/2026 14:00
	Belt Hold Bullish	30	23	10/08/2026 16:00
	Evening Star	1M	24	Ags '24
	Bullish Engulfing	1W	24	22/02/2026
	Three Inside Up	1W	24	22/02/2026
	Thrusting Bearish	1D	24	08/07/2026
	Three Outside Down	30	24	10/08/2026 15:30
	Bullish doji Star	15	24	10/08/2026 20:15
	Harami Bullish	15	24	10/08/2026 20:15
	Harami Cross	15	24	10/08/2026 20:15
	Harami Cross	1W	25	15/02/2026
	Harami Bullish	1W	25	15/02/2026
	Engulfing Bearish	1D	25	07/07/2026
	Engulfing Bearish	30	25	10/08/2026 15:00
	Evening Doji Star	30	25	10/08/2026 15:00
	Evening Star	30	25	10/08/2026 15:00
	Three Outside Down	15	25	10/08/2026 20:00
	Bullish Hammer	15	25	10/08/2026 20:00
	Three Black Crows	1W	26	08/02/2026
	Doji Star Bearish	30	26	10/08/2026 14:30
	Belt Hold Bearish	15	26	10/08/2026 19:45
	Engulfing Bearish	15	26	10/08/2026 19:45
	Evening Star	1H	27	06/08/2026 19:00
	Belt Hold Bearish	1H	27	06/08/2026 19:00
	Evening Doji Star	1H	27	06/08/2026 19:00
	Engulfing Bearish	1H	27	06/08/2026 19:00
	Three Black Crows	5H	28	28/07/2026 14:00
	Doji Star Bearish	1H	28	06/08/2026 18:00
	Harami Cross Bearish	30	28	07/08/2026 22:30
	Deliberation Bearish	1W	30	11/01/2026
	Belt Hold Bearish	5H	30	27/07/2026 13:00
	Engulfing Bearish	5H	30	27/07/2026 13:00
	Separating Lines Bullish	1H	30	06/08/2026 16:00
	Belt Hold Bullish	30	30	07/08/2026 21:30
	Bullish doji Star	15	30	10/08/2026 18:45
	Harami Bullish	15	30	10/08/2026 18:45
	Harami Cross	15	30	10/08/2026 18:45
	Bullish doji Star	30	31	07/08/2026 21:00
	Harami Bullish	30	31	07/08/2026 21:00
	Harami Cross	30	31	07/08/2026 21:00
	Belt Hold Bullish	15	32	10/08/2026 18:00
	Inverted Hammer	15	32	10/08/2026 18:00
	Harami Cross Bearish	1W	34	14/12/2025
	Engulfing Bearish	5H	34	23/07/2026 19:00
	Belt Hold Bearish	1H	35	05/08/2026 20:00
	Engulfing Bearish	1H	35	05/08/2026 20:00
	Belt Hold Bearish	30	35	07/08/2026 18:30
	Belt Hold Bearish	15	35	10/08/2026 16:45
	Engulfing Bearish	15	35	10/08/2026 16:45
	Separating Lines Bullish	5H	37	22/07/2026 13:00
	Three Black Crows	5H	38	21/07/2026 22:00
	Three Inside Up	1H	38	05/08/2026 17:00
	Belt Hold Bullish	30	38	07/08/2026 17:00
	Belt Hold Bullish	15	38	10/08/2026 16:00
	Evening Doji Star	1M	39	Mei '23
	Harami Bullish	1H	39	05/08/2026 16:00
	Harami Cross	1H	39	05/08/2026 16:00
	Doji Star Bearish	1M	40	Apr '23
	Hanging Man	5H	40	21/07/2026 12:00
	Dark Cloud Cover	1H	40	05/08/2026 14:00
	Bullish doji Star	30	40	07/08/2026 16:00
	Dragonfly Doji	30	40	07/08/2026 16:00
	Inverted Hammer	1D	42	12/06/2026
	Belt Hold Bearish	1H	42	04/08/2026 21:00
	Belt Hold Bearish	15	42	10/08/2026 14:45
	Hanging Man	5H	43	20/07/2026 11:00
	Belt Hold Bullish	30	43	07/08/2026 14:30
	Belt Hold Bearish	15	43	10/08/2026 14:30
	Bullish Engulfing	1D	46	08/06/2026
	Thrusting Bearish	1H	46	04/08/2026 17:00
	Tri-Star Bearish	15	46	07/08/2026 22:30
	Hanging Man	15	47	07/08/2026 22:15
	Dragonfly Bearish	15	47	07/08/2026 22:15
	Inverted Hammer	1M	48	Ags '22
	Harami Bullish	1H	48	04/08/2026 15:00
	Harami Cross	1H	48	04/08/2026 15:00
	Three Inside Up	1H	51	03/08/2026 21:00
	Engulfing Bearish	30	51	06/08/2026 19:30
	Belt Hold Bearish	30	51	06/08/2026 19:30
	Bullish doji Star	15	51	07/08/2026 21:00
	Harami Bullish	15	51	07/08/2026 21:00
	Harami Cross	15	51	07/08/2026 21:00
	Hanging Man	5H	52	14/07/2026 20:00
	Bullish Engulfing	1M	53	Mar '22
	Belt Hold Bullish	5H	53	14/07/2026 15:00
	Bullish Engulfing	5H	53	14/07/2026 15:00
	Doji Star Bearish	30	53	06/08/2026 18:00
	Doji Star Bearish	1W	54	27/07/2025
	Separating Lines Bullish	30	57	06/08/2026 16:00
	Bullish Engulfing	1W	58	29/06/2025
	Belt Hold Bearish	15	58	07/08/2026 18:45
	Bullish doji Star	1D	59	20/05/2026
	Harami Bullish	1D	59	20/05/2026
	Harami Cross	1D	59	20/05/2026
	Tri-Star Bearish	15	60	07/08/2026 17:45
	Deliberation Bearish	1H	61	31/07/2026 20:00
	Doji Star Bearish	1H	61	31/07/2026 20:00
	Shooting Star	30	62	05/08/2026 21:30
	Three Inside Up	30	62	05/08/2026 21:30
	Harami Cross	30	63	05/08/2026 21:00
	Harami Bullish	30	63	05/08/2026 21:00
	Bullish doji Star	30	63	05/08/2026 21:00
	Belt Hold Bullish	15	63	07/08/2026 17:00
	Three Inside Up	1H	64	31/07/2026 17:00
	Three Outside Down	30	64	05/08/2026 20:30
	On Neck Bearish	15	64	07/08/2026 16:45
	Engulfing Bearish	1D	65	12/05/2026
	Evening Doji Star	1D	65	12/05/2026
	Evening Star	1D	65	12/05/2026
	Three Outside Down	5H	65	07/07/2026 18:00
	Belt Hold Bearish	30	65	05/08/2026 20:00
	Engulfing Bearish	30	65	05/08/2026 20:00
	Engulfing Bearish	1W	66	04/05/2025
	Advance Block Bearish	1D	66	11/05/2026
	Deliberation Bearish	1D	66	11/05/2026
	Doji Star Bearish	1D	66	11/05/2026
	Engulfing Bearish	5H	66	07/07/2026 13:00
	Harami Bullish	30	67	05/08/2026 19:00
	Harami Cross	30	67	05/08/2026 19:00
	Bullish doji Star	15	67	07/08/2026 16:00
	Engulfing Bearish	1H	68	30/07/2026 22:00
	Falling Three Methods	30	68	05/08/2026 18:00
	Three Outside Up	1D	69	06/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COME

Tuliskan pendapat Anda mengenai Comer Industries SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.267,88	-97,49	-1,53%
IDX Kompas 100	822,18	-13,16	-1,58%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.767,0	+14,0	+0,18%
Dow Jones	53.975,98	-60,95	-0,11%
Hang Seng	25.652,82	-284,67	-1,10%
Indeks Dolar AS	99,725	+0,022	+0,02%

Emas	4.453,75	+34,05	+0,77%
Perak	65,218	-0,055	-0,08%
Minyak Mentah WTI	82,36	+0,23	+0,28%
Minyak Brent	87,84	+0,12	+0,14%
Gas Alam	2,801	+0,007	+0,25%
Kopi C AS	323,65	+9,75	+3,11%
Gula #11 AS	16,60	+0,13	+0,79%

EUR/USD	1,1539	-0,0007	-0,06%
GBP/USD	1,3498	-0,0008	-0,06%
USD/JPY	159,27	+0,07	+0,04%
AUD/USD	0,7064	+0,0007	+0,10%
EUR/JPY	183,79	-0,06	-0,03%
USD/IDR	17.833,1	+97,3	+0,55%
GBP/JPY	214,98	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-9	-4,50%
PT BUMA Internasional Grup Tbk	212	-4	-1,85%
Bank Rakyat	149	-2	-1,32%
Semen Baturaja Persero	165	-3	-1,79%
Bumi Resources	178	-9	-4,81%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COME	46,30	+0,40	+0,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	-4,81%	3,66B
Darma Henwa	442	-6.75%	927.24M
Dian Swastatika	945	-4,06%	685,52M
Chandra Asri Petro	2.070	-2,36%	374,46M
Bank Rakyat Persero	3.090	0,00%	179,27M
Bank Mandiri Persero	4.120	-1,44%	148,40M
Bank Central Asia	6.300	-1,18%	112,49M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	108	+35,00%	260,92M
PT Buana Artha Anugerah Tbk	414	+24,70%	3,24M
Yanaprima Hastapersada	790	+24,41%	1,41M
Fast Food Indonesia	418	+14,84%	75,89M
Krida Jaringan Nusantara	178	+14,10%	179,72M
Duta Anggada	159	+13,57%	13,95M
Wijaya Karya Beton	84	+12,00%	125,37M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,37M
Slj Global	98	-14,78%	328,13M
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	15,20M
Garuda Maintenance Facility	62	-12,68%	1,53B
Tunas Alfin	875	-11,62%	777,20K
PT Lini Imaji Kreasi Ecosystem Tbk	326,00	-11,41%	115,18M
First Media	140	-10,83%	52,13M