Breaking News

Tutup

Comprehensive Land Development (CLDI)

Amman

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,70 0,00 0,00%

04/12 - Tutup. Mata uang dalam JOD

Jenis: Ekuitas

Pasar: Yordania

ISIN: JO4103611011

Volume: 400
Bid/Ask: 0,68 / 0,71
Rentang Harian: 0,69 - 0,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CLDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Comprehensive Land Development dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Compland Dev&Inv tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	30	1	04/12/2025 15:00
	Tri-Star Bearish	15	1	04/12/2025 15:15
	Bullish Hammer	1M	3	Sep '25
	Bullish Hammer	1W	3	09/11/2025
	Harami Cross Bearish	1D	3	01/12/2025
	Dragonfly Doji	1D	3	01/12/2025
	Belt Hold Bullish	5H	3	02/12/2025 11:00
	Doji Star Bearish	1H	3	02/12/2025 17:00
	Harami Cross Bearish	5H	4	01/12/2025 15:00
	Dragonfly Doji	5H	4	01/12/2025 15:00
	Belt Hold Bullish	1H	4	02/12/2025 16:00
	Belt Hold Bullish	1D	5	27/11/2025
	Belt Hold Bullish	1H	5	02/12/2025 15:00
	Belt Hold Bullish	1D	6	26/11/2025
	Belt Hold Bullish	5H	6	27/11/2025 16:00
	Belt Hold Bullish	1H	6	01/12/2025 17:00
	Belt Hold Bullish	30	6	02/12/2025 15:00
	Belt Hold Bullish	15	6	02/12/2025 15:15
	Bullish Engulfing	15	6	02/12/2025 15:15
	Belt Hold Bullish	1M	7	Mei '25
	Belt Hold Bullish	5H	7	26/11/2025 15:00
	Belt Hold Bullish	1H	7	01/12/2025 16:00
	Belt Hold Bullish	30	7	01/12/2025 17:00
	Tri-Star Bearish	15	7	02/12/2025 15:00
	Belt Hold Bullish	1D	8	24/11/2025
	Belt Hold Bullish	30	8	01/12/2025 16:30
	Bullish Engulfing	30	8	01/12/2025 16:30
	Hanging Man	1W	9	28/09/2025
	Belt Hold Bullish	1D	9	23/11/2025
	Belt Hold Bullish	5H	9	24/11/2025 13:00
	Bullish Engulfing	5H	9	24/11/2025 13:00
	Harami Cross Bearish	15	9	01/12/2025 17:00
	Dragonfly Doji	1W	10	21/09/2025
	Dragonfly Doji	5H	10	23/11/2025 17:00
	Belt Hold Bullish	15	10	01/12/2025 16:45
	Bullish Engulfing	15	10	01/12/2025 16:45
	Dragonfly Doji	1W	11	14/09/2025
	Harami Cross Bearish	1D	11	19/11/2025
	Tri-Star Bullish	15	11	01/12/2025 16:30
	Dragonfly Doji	1W	13	31/08/2025
	Belt Hold Bearish	1D	13	17/11/2025
	Doji Star Bearish	5H	13	18/11/2025 17:00
	Belt Hold Bullish	1H	13	27/11/2025 17:00
	Belt Hold Bullish	30	16	27/11/2025 17:00
	Doji Star Bearish	1M	18	Jun '24
	Belt Hold Bullish	1H	18	25/11/2025 15:00
	Bullish Engulfing	1M	19	Mei '24
	Harami Cross Bearish	1D	19	09/11/2025
	Dragonfly Doji	15	19	27/11/2025 17:15
	Tri-Star Bullish	15	19	27/11/2025 17:15
	Harami Cross Bearish	5H	20	09/11/2025 13:00
	Belt Hold Bearish	30	20	25/11/2025 16:30
	Belt Hold Bullish	1D	21	05/11/2025
	Tri-Star Bullish	30	21	25/11/2025 15:30
	Belt Hold Bullish	1W	22	29/06/2025
	Belt Hold Bullish	5H	22	05/11/2025 14:00
	Harami Cross Bearish	1D	23	03/11/2025
	Dragonfly Doji	1H	23	23/11/2025 17:00
	Belt Hold Bearish	15	24	25/11/2025 16:45
	Belt Hold Bullish	1H	25	20/11/2025 17:00
	Belt Hold Bearish	30	26	24/11/2025 16:00
	Tri-Star Bullish	15	26	25/11/2025 15:30
	Dragonfly Doji	1D	27	27/10/2025
	Belt Hold Bullish	5H	27	02/11/2025 11:00
	Dragonfly Doji	30	28	23/11/2025 17:00
	Tri-Star Bearish	15	28	25/11/2025 14:45
	Bullish Engulfing	1D	29	23/10/2025
	Separating Lines Bullish	5H	29	28/10/2025 16:00
	Belt Hold Bullish	1W	30	04/05/2025
	Dragonfly Doji	1D	30	22/10/2025
	Abandoned Baby Bullish	1M	31	Mei '23
	Belt Hold Bullish	30	31	20/11/2025 17:00
	Tri-Star Bearish	15	31	24/11/2025 16:45
	Harami Cross	1W	32	20/04/2025
	Bullish doji Star	1W	32	20/04/2025
	Harami Bullish	1W	32	20/04/2025
	Belt Hold Bullish	1D	32	20/10/2025
	Tri-Star Bearish	15	33	24/11/2025 16:15
	Downside Gap Three Methods	1M	34	Feb '23
	Bullish Engulfing	1M	34	Feb '23
	Belt Hold Bullish	5H	34	23/10/2025 16:00
	Bullish Engulfing	5H	34	23/10/2025 16:00
	Harami Cross	1H	34	11/11/2025 17:00
	Bullish doji Star	1H	34	11/11/2025 17:00
	Harami Bullish	1H	34	11/11/2025 17:00
	Tri-Star Bullish	15	34	24/11/2025 16:00
	Homing Pigeon	1H	35	11/11/2025 16:00
	Tri-Star Bearish	15	35	24/11/2025 15:00
	Belt Hold Bullish	5H	36	22/10/2025 15:00
	Dragonfly Doji	15	36	23/11/2025 17:15
	Bullish Engulfing	1D	37	13/10/2025
	Hanging Man	30	37	13/11/2025 17:00
	Dragonfly Bearish	30	37	13/11/2025 17:00
	Harami Cross	1W	38	09/03/2025
	Harami Bullish	1W	38	09/03/2025
	Bullish doji Star	1W	38	09/03/2025
	Tri-Star Bullish	15	38	23/11/2025 16:30
	Belt Hold Bullish	5H	39	20/10/2025 13:00
	Tri-Star Bullish	1H	39	10/11/2025 14:00
	Tri-Star Bearish	30	39	13/11/2025 15:00
	Doji Star Bearish	5H	40	19/10/2025 17:00
	Tri-Star Bullish	15	40	20/11/2025 17:15
	Bullish Hammer	1W	41	16/02/2025
	Tri-Star Bearish	1H	41	09/11/2025 15:00
	Harami Cross	30	41	11/11/2025 17:00
	Bullish doji Star	30	41	11/11/2025 17:00
	Harami Bullish	30	41	11/11/2025 17:00
	Belt Hold Bearish	1D	42	06/10/2025
	Homing Pigeon	30	42	11/11/2025 16:30
	Bullish Hammer	1W	45	19/01/2025
	Belt Hold Bullish	1D	46	30/09/2025
	Bullish Engulfing	1D	46	30/09/2025
	Harami Cross Bearish	1D	47	29/09/2025
	Tri-Star Bullish	1H	47	05/11/2025 14:00
	Tri-Star Bullish	30	47	10/11/2025 14:30
	Tri-Star Bearish	1H	48	04/11/2025 17:00
	Dark Cloud Cover	1W	49	22/12/2024
	Tri-Star Bearish	30	49	09/11/2025 15:00
	Bullish Engulfing	1W	50	15/12/2024
	Bullish doji Star	5H	50	09/10/2025 17:00
	Harami Bullish	5H	50	09/10/2025 17:00
	Harami Cross	5H	50	09/10/2025 17:00
	Hanging Man	15	50	13/11/2025 17:00
	Dragonfly Bearish	15	50	13/11/2025 17:00
	Three Black Crows	1M	51	Sep '21
	Belt Hold Bullish	1D	52	22/09/2025
	Tri-Star Bearish	15	52	13/11/2025 15:00
	Belt Hold Bearish	1D	53	21/09/2025
	Engulfing Bearish	1D	53	21/09/2025
	Belt Hold Bearish	30	53	05/11/2025 16:00
	Engulfing Bearish	30	53	05/11/2025 16:00
	Three Outside Up	1M	54	Jun '21
	Belt Hold Bearish	5H	54	07/10/2025 15:00
	Doji Star Bearish	1H	54	02/11/2025 16:00
	Belt Hold Bullish	1H	55	02/11/2025 15:00
	Tri-Star Bullish	15	55	11/11/2025 17:00
	Shooting Star	1W	56	03/11/2024
	Doji Star Bearish	1D	56	14/09/2025
	Belt Hold Bearish	5H	56	06/10/2025 14:00
	Tri-Star Bullish	30	56	05/11/2025 14:30
	Harami Bearish	1M	58	Feb '21
	Belt Hold Bullish	1D	58	09/09/2025
	Tri-Star Bullish	1H	58	28/10/2025 16:00
	Bullish Engulfing	5H	60	30/09/2025 13:00
	Belt Hold Bullish	5H	60	30/09/2025 13:00
	Tri-Star Bullish	30	60	03/11/2025 17:00
	Bullish Engulfing	1D	61	03/09/2025
	Belt Hold Bullish	1H	61	27/10/2025 17:00
	Bullish Engulfing	1H	61	27/10/2025 17:00
	Deliberation Bearish	5H	63	28/09/2025 16:00
	Doji Star Bearish	5H	63	28/09/2025 16:00
	Hanging Man	5H	63	28/09/2025 16:00
	Dragonfly Bearish	5H	63	28/09/2025 16:00
	Tri-Star Bullish	15	63	10/11/2025 14:30
	Bullish Engulfing	1M	65	Jul '20
	Tri-Star Bearish	15	65	09/11/2025 15:15
	Doji Star Bearish	5H	66	24/09/2025 17:00
	Harami Bullish	1M	67	Mar '20
	Morning Doji Star	1H	67	23/10/2025 17:00
	Three Inside Up	1H	67	23/10/2025 17:00
	Belt Hold Bullish	1D	68	20/08/2025
	Tri-Star Bullish	30	68	28/10/2025 16:30
	Belt Hold Bearish	1H	69	23/10/2025 15:00
	Engulfing Bearish	1H	69	23/10/2025 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLDI

Tuliskan pendapat Anda mengenai Comprehensive Land Development

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.632,76	-7,43	-0,09%
IDX Kompas 100	1.183,11	-6,87	-0,58%
FTSE Indonesia	3.182,51	+15,30	+0,48%
US 500	6.869,5	+12,6	+0,18%
Dow Jones	47.850,94	-31,96	-0,07%
Hang Seng	26.085,08	+149,18	+0,58%
Indeks Dolar AS	98,955	+0,002	+0,00%

Emas	4.254,55	+11,55	+0,27%
Perak	58,640	+1,149	+2,00%
Minyak Mentah WTI	59,49	-0,18	-0,30%
Minyak Brent	63,13	-0,13	-0,21%
Gas Alam	5,110	+0,047	+0,93%
Kopi C AS	376,13	-4,37	-1,15%
Gula #11 AS	14,97	+0,09	+0,60%

EUR/USD	1,1652	+0,0008	+0,07%
GBP/USD	1,3346	+0,0017	+0,13%
USD/JPY	155,11	+0,01	+0,01%
AUD/USD	0,6635	+0,0023	+0,35%
EUR/JPY	180,73	+0,12	+0,07%
USD/IDR	16.671,7	+45,0	+0,27%
GBP/JPY	206,99	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-6	-1,52%
PT BUMA Internasional Grup Tbk	314	0	0,00%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	298	0	0,00%
Bumi Resources	238	-4	-1,65%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CLDI	0,70	0,00	0,00%
PHP/INR	1,5241	+0,0047	+0,31%
ECHO/USD	0,01847	-0,00043	-2,28%
DivDAX PF	562,90	+1,42	+0,25%
FORMm/CAD	2,4589	-0,0078	-0,32%
Harvest CSI Mid-t.	1,159	-0,003	-0,28%
THB/PHP	1,8549	+0,0085	+0,46%
Evolve Cloud Comp.	29,86	+0,17	+0,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GTS Internasional Tbk PT	234	+5,41%	2,64B
Sanurhasta Mitra	488	+14,55%	2,15B
Darma Henwa	412	-3,74%	1,71B
Sinergi Inti Andalan Prima Tbk PT	775,00	+19,23%	1,31B
PT Petrindo Jaya Kreasi Tbk	2.690,00	0,00%	262,05M
Indokripto Koin Semesta Tbk PT	3.900,00	+12,39%	166,62M
Impack Pratama Industri	3.790	+10,17%	156,35M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	143	+34,91%	198,23M
Millennium Pharma	186	+34,78%	33,70M
Teknologi Karya Digital Nusa PT Tbk	159,00	+34,75%	442,00M
Triniti Dinamik PT Tbk	228	+34,12%	882,56M
Era Media Sejahtera Tbk PT	280,00	+25,00%	1,08B
Ketrosden Triasmitra PT	775,00	+25,00%	226,04M
Rockfields Prop	1.655	+24,91%	425,20K

Nama	Terakhir	Prb.%	Vol.
Humpuss Maritim Internasional Tbk	199,00	-14,96%	2,03B
Andalan Sakti	1.045	-14,69%	12,74M
Gihon Telekom	1.695	-14,18%	432,20K
Tunas Alfin	550	-13,39%	973,30K
Atlantis Subsea Indonesia Tbk PT	66,00	-12,00%	877,16M
Victoria Care	735	-10,91%	1,79M
Dian Swastatika	102.075	-10,36%	2,60M