Breaking News

Tutup

Com-Guard.Com Inc (CGUD)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0009 -0,0005 -35,71%

31/12 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 25.500
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0009 - 0,0009

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CGUD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Com-Guard.Com Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Com-GuardCom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Dark Cloud Cover	1W	Saat Ini
Pola Selesai
	Tri-Star Bearish	1H	1	31/12/2025 02:00
	Tri-Star Bullish	30	1	31/12/2025 03:00
	Tri-Star Bullish	15	1	31/12/2025 03:15
	Gravestone Doji	1D	2	26/12/2025
	Tri-Star Bearish	30	2	31/12/2025 02:00
	Tri-Star Bearish	15	2	31/12/2025 02:15
	Tri-Star Bullish	1D	3	23/12/2025
	Tri-Star Bullish	1H	3	29/12/2025 22:00
	Homing Pigeon	1M	4	Ags '25
	Tri-Star Bullish	30	4	29/12/2025 22:30
	Tri-Star Bullish	15	4	29/12/2025 22:30
	Engulfing Bearish	1W	5	23/11/2025
	Belt Hold Bearish	1W	5	23/11/2025
	Gravestone Doji	1H	5	27/12/2025 02:00
	Tri-Star Bullish	1W	6	16/11/2025
	Hanging Man	5H	6	23/12/2025 17:00
	Dragonfly Bearish	5H	6	23/12/2025 17:00
	Tri-Star Bullish	5H	6	23/12/2025 17:00
	Harami Cross Bearish	30	6	27/12/2025 02:30
	Harami Cross Bearish	15	6	27/12/2025 02:30
	Harami Cross Bearish	1D	7	15/12/2025
	Tri-Star Bearish	5H	7	22/12/2025 21:00
	Harami Cross Bearish	1H	7	24/12/2025 00:00
	Harami Cross	5H	9	17/12/2025 01:00
	Bullish doji Star	5H	9	17/12/2025 01:00
	Harami Bullish	5H	9	17/12/2025 01:00
	Hanging Man	1H	9	23/12/2025 21:00
	Dragonfly Bearish	1H	9	23/12/2025 21:00
	Tri-Star Bullish	1H	9	23/12/2025 21:00
	Tri-Star Bearish	1H	10	22/12/2025 21:00
	Belt Hold Bearish	30	10	23/12/2025 22:30
	Belt Hold Bearish	15	10	23/12/2025 22:45
	Bullish doji Star	1M	12	Des '24
	Harami Bullish	1M	12	Des '24
	Harami Cross	1M	12	Des '24
	Tri-Star Bullish	15	12	23/12/2025 21:30
	Dragonfly Bearish	15	12	23/12/2025 21:30
	Hanging Man	15	12	23/12/2025 21:30
	Tri-Star Bearish	30	13	22/12/2025 21:30
	Tri-Star Bearish	15	13	22/12/2025 21:45
	Falling Three Methods	1M	14	Okt '24
	Bullish doji Star	1W	14	21/09/2025
	Harami Bullish	1W	14	21/09/2025
	Harami Cross	1W	14	21/09/2025
	Bullish Hammer	1M	16	Ags '24
	Tri-Star Bullish	1D	16	13/11/2025
	Tri-Star Bullish	15	16	17/12/2025 03:45
	Belt Hold Bullish	1M	17	Jul '24
	Shooting Star	1W	17	31/08/2025
	Inverted Hammer	1W	17	31/08/2025
	Morning Doji Star	1W	17	31/08/2025
	Morning Star	1W	17	31/08/2025
	Three Inside Up	1W	17	31/08/2025
	Bullish doji Star	1W	18	24/08/2025
	Harami Bullish	1W	18	24/08/2025
	Harami Cross	1W	18	24/08/2025
	Homing Pigeon	1M	19	Mei '24
	Doji Star Bearish	1D	19	31/10/2025
	Harami Cross	5H	19	03/12/2025 02:00
	Harami Bullish	5H	19	03/12/2025 02:00
	Bullish doji Star	5H	19	03/12/2025 02:00
	Bullish Hammer	5H	20	02/12/2025 21:00
	Tri-Star Bullish	1H	21	09/12/2025 03:00
	Tri-Star Bearish	15	21	13/12/2025 03:45
	Bullish doji Star	1W	22	20/07/2025
	Harami Bullish	1W	22	20/07/2025
	Harami Cross	1W	22	20/07/2025
	Tri-Star Bearish	1H	22	08/12/2025 22:00
	Tri-Star Bearish	30	22	12/12/2025 21:30
	Tri-Star Bearish	15	23	12/12/2025 21:30
	Engulfing Bearish	1W	24	29/06/2025
	Belt Hold Bearish	1W	24	29/06/2025
	Tri-Star Bullish	30	24	09/12/2025 03:30
	Belt Hold Bearish	1D	25	15/10/2025
	Tri-Star Bearish	30	25	08/12/2025 22:00
	Tri-Star Bullish	15	25	09/12/2025 03:45
	Tri-Star Bearish	15	26	08/12/2025 22:00
	Harami Cross Bearish	1M	27	Sep '23
	Bullish doji Star	1H	27	03/12/2025 02:00
	Harami Bullish	1H	27	03/12/2025 02:00
	Harami Cross	1H	27	03/12/2025 02:00
	Tri-Star Bearish	30	27	06/12/2025 02:30
	Tri-Star Bullish	15	27	06/12/2025 03:45
	Tri-Star Bullish	1W	28	25/05/2025
	Tri-Star Bearish	15	28	06/12/2025 02:30
	Dragonfly Doji	1W	29	18/05/2025
	Bullish doji Star	1D	29	24/09/2025
	Harami Bullish	1D	29	24/09/2025
	Harami Cross	1D	29	24/09/2025
	Bullish doji Star	1H	29	27/11/2025 03:00
	Harami Bullish	1H	29	27/11/2025 03:00
	Harami Cross	1H	29	27/11/2025 03:00
	Tri-Star Bearish	5H	30	05/11/2025 19:00
	Three Black Crows	1M	31	Mei '23
	Harami Bullish	30	31	03/12/2025 00:30
	Harami Cross	30	31	03/12/2025 00:30
	Doji Star Bearish	5H	32	29/10/2025 02:00
	Harami Bullish	15	32	03/12/2025 00:30
	Harami Cross	15	32	03/12/2025 00:30
	Belt Hold Bearish	1W	33	13/04/2025
	Bullish doji Star	30	33	27/11/2025 03:30
	Harami Bullish	30	33	27/11/2025 03:30
	Harami Cross	30	33	27/11/2025 03:30
	Harami Cross	15	34	27/11/2025 03:45
	Harami Bullish	15	34	27/11/2025 03:45
	Bullish doji Star	15	34	27/11/2025 03:45
	Three Inside Up	1M	35	Jan '23
	Tri-Star Bearish	5H	35	22/10/2025 00:00
	Harami Bullish	1M	36	Des '22
	Harami Cross	1M	36	Des '22
	Belt Hold Bearish	1W	36	16/03/2025
	Tri-Star Bullish	1H	36	13/11/2025 03:00
	Harami Bullish	1W	39	16/02/2025
	Harami Cross	1W	39	16/02/2025
	Bullish doji Star	1D	39	22/08/2025
	Tri-Star Bearish	1H	39	05/11/2025 22:00
	Engulfing Bearish	1D	40	21/08/2025
	Belt Hold Bearish	1D	40	21/08/2025
	Belt Hold Bearish	5H	40	15/10/2025 18:00
	Tri-Star Bullish	30	40	13/11/2025 03:30
	Homing Pigeon	1M	41	Jul '22
	Tri-Star Bullish	1D	41	07/08/2025
	Inverted Hammer	1M	42	Jun '22
	Tri-Star Bearish	1D	42	31/07/2025
	Tri-Star Bullish	15	42	13/11/2025 03:45
	Bullish doji Star	1W	43	19/01/2025
	Harami Bullish	1W	43	19/01/2025
	Harami Cross	1W	43	19/01/2025
	Doji Star Bearish	1H	43	29/10/2025 02:00
	Tri-Star Bearish	30	43	05/11/2025 22:30
	Bullish doji Star	1M	44	Apr '22
	Belt Hold Bearish	1W	44	05/01/2025
	Engulfing Bearish	1W	44	05/01/2025
	Tri-Star Bullish	15	44	06/11/2025 03:45
	Tri-Star Bearish	15	45	05/11/2025 22:45
	Harami Bullish	1D	46	22/07/2025
	Harami Cross	1D	46	22/07/2025
	Doji Star Bearish	30	47	29/10/2025 02:30
	Harami Bullish	1M	48	Des '21
	Harami Cross	1M	48	Des '21
	Engulfing Bearish	1D	49	02/07/2025
	Belt Hold Bearish	1D	49	02/07/2025
	Doji Star Bearish	15	49	29/10/2025 02:45
	Bullish Engulfing	1W	50	17/11/2024
	Separating Lines Bullish	1D	50	26/06/2025
	Tri-Star Bullish	1H	51	18/10/2025 02:00
	Tri-Star Bullish	15	51	25/10/2025 02:45
	Homing Pigeon	1W	53	13/10/2024
	Doji Star Bearish	1D	53	18/06/2025
	Hanging Man	1D	53	18/06/2025
	Dragonfly Bearish	1D	53	18/06/2025
	Bullish Engulfing	1D	54	17/06/2025
	Belt Hold Bullish	1D	54	17/06/2025
	Belt Hold Bearish	1H	54	15/10/2025 20:00
	Tri-Star Bullish	5H	55	04/09/2025 22:00
	Doji Star Bearish	15	55	21/10/2025 02:45
	Three Outside Up	1H	56	15/10/2025 01:00
	Tri-Star Bearish	1D	57	12/06/2025
	Tri-Star Bullish	15	58	18/10/2025 02:45
	Inverted Hammer	1M	59	Jan '21
	Three Outside Up	1M	59	Jan '21
	Tri-Star Bullish	1D	59	28/05/2025
	Belt Hold Bearish	30	59	15/10/2025 20:30
	Inverted Hammer	1M	60	Des '20
	Bullish Engulfing	1M	60	Des '20
	Belt Hold Bullish	1M	60	Des '20
	Tri-Star Bearish	1D	60	22/05/2025
	Dragonfly Doji	1D	60	22/05/2025
	Harami Bullish	15	60	16/10/2025 02:45
	Harami Cross	15	60	16/10/2025 02:45
	Deliberation Bearish	30	61	15/10/2025 02:00
	Doji Star Bearish	30	61	15/10/2025 02:00
	Belt Hold Bearish	15	61	15/10/2025 20:30
	Three Outside Down	1M	63	Sep '20
	Harami Cross	1D	63	02/05/2025
	Harami Bullish	1D	63	02/05/2025
	Bullish doji Star	1D	63	02/05/2025
	Tri-Star Bullish	5H	63	23/08/2025 00:00
	Doji Star Bearish	15	63	15/10/2025 02:00
	Engulfing Bearish	1M	64	Ags '20
	Homing Pigeon	1D	64	30/04/2025
	Doji Star Bearish	1M	65	Jul '20
	Doji Star Bearish	15	65	14/10/2025 23:45
	Tri-Star Bullish	1W	67	16/06/2024
	Harami Cross Bearish	1D	67	24/04/2025
	Tri-Star Bullish	5H	68	07/08/2025 19:00
	Hanging Man	1W	69	02/06/2024
	Dragonfly Bearish	1W	69	02/06/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CGUD

Tuliskan pendapat Anda mengenai Com-Guard.Com Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.853,7	+8,6	+0,13%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,16	+0,11	+0,11%

Emas	4.345,50	-11,60	-0,27%
Perak	71,300	+0,404	+0,57%
Minyak Mentah WTI	57,32	-0,10	-0,17%
Minyak Brent	60,75	-0,10	-0,16%
Gas Alam	3,618	-0,068	-1,84%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1720	-0,0026	-0,22%
GBP/USD	1,3460	-0,0014	-0,10%
USD/JPY	156,84	+0,17	+0,11%
AUD/USD	0,6694	+0,0022	+0,33%
EUR/JPY	183,82	-0,19	-0,10%
USD/IDR	16.720,0	+45,0	+0,27%
GBP/JPY	211,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CGUD	0,0009	-0,0005	-35,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14,75%	11,77B
GoTo Gojek Tokopedia PT	69,00	+7,81%	7,02B
Darma Henwa	750	+11,94%	1,99B
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Buana Listya Tama	505	+20,24%	1,46B
Bank Rakyat Persero	3.640	-0,55%	191,99M
Bank Central Asia	8.025	-0,62%	68,61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33,77%	976,67M
Pelayaran Jaya Hidup Baru Tbk PT	310,00	+25,00%	330,54M
Victoria Care	850	+25,00%	13,93M
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Triniti Dinamik PT Tbk	262	+24,76%	325,99M
PT Royaltama Mulia Kontraktorindo	464,00	+24,73%	104,04M
Lion Metal Works	535	+24,42%	4,65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2.920	-12,57%	362,20K
Sunson Textile	2.250	-10,00%	35,80K
Intan Baruprana Finance	218	-9,92%	9,99M
Garuda Maintenance Facility	74	-9,76%	236,77M
Metro Health	615	-9,56%	2,29M
Surya Permata Andalan Tbk PT	286	-9,49%	1,43M
Pool Advista Finance	50	-9,09%	3,78M