Breaking News

Tutup

Coly Inc (4175)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.848,00 -14,00 -0,75%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3305910006

Volume: 7.900
Bid/Ask: 1.802,00 / 1.850,00
Rentang Harian: 1.786,00 - 1.872,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4175

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Coly Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Coly tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	22/02/2026
	Harami Cross	1W	1	22/02/2026
	Engulfing Bearish	1W	2	15/02/2026
	Belt Hold Bullish	1H	3	03/03/2026 08:00
	Bullish Engulfing	15	3	03/03/2026 12:45
	Belt Hold Bullish	1H	4	03/03/2026 07:00
	Bullish doji Star	30	4	03/03/2026 11:30
	Harami Bullish	1D	5	24/02/2026
	Bullish Engulfing	1H	5	02/03/2026 13:00
	Belt Hold Bullish	1H	5	02/03/2026 13:00
	Bullish Hammer	30	5	03/03/2026 11:00
	Belt Hold Bullish	5H	6	27/02/2026 03:00
	Harami Bullish	15	7	03/03/2026 11:15
	Harami Cross	15	7	03/03/2026 11:15
	Doji Star Bearish	1M	8	Jul '25
	Tri-Star Bullish	30	8	03/03/2026 07:30
	Tri-Star Bearish	30	9	03/03/2026 07:00
	Tri-Star Bullish	30	10	02/03/2026 13:30
	Belt Hold Bearish	1W	11	14/12/2025
	Belt Hold Bearish	1H	11	27/02/2026 13:00
	Tri-Star Bullish	15	11	03/03/2026 07:30
	Three Outside Up	1D	12	12/02/2026
	Harami Bullish	1H	12	27/02/2026 11:00
	Harami Cross	1H	12	27/02/2026 11:00
	Tri-Star Bearish	15	12	03/03/2026 07:15
	Belt Hold Bullish	1D	13	10/02/2026
	Bullish Engulfing	1D	13	10/02/2026
	Tri-Star Bullish	15	13	02/03/2026 13:30
	Belt Hold Bullish	1H	14	27/02/2026 07:00
	Engulfing Bearish	1M	15	Des '24
	Tri-Star Bullish	1H	15	26/02/2026 13:00
	Doji Star Bearish	30	16	02/03/2026 07:30
	Evening Doji Star	5H	17	18/02/2026 09:00
	Two Crows	5H	17	18/02/2026 09:00
	Belt Hold Bearish	1D	18	03/02/2026
	Dark Cloud Cover	1D	18	03/02/2026
	Doji Star Bearish	5H	18	18/02/2026 04:00
	Harami Bullish	30	18	27/02/2026 13:30
	Harami Cross	30	18	27/02/2026 13:30
	Bullish Hammer	1M	19	Ags '24
	Doji Star Bearish	1H	19	26/02/2026 07:00
	Three Outside Up	1H	19	26/02/2026 07:00
	Belt Hold Bearish	30	19	27/02/2026 13:00
	Doji Star Bearish	15	19	02/03/2026 07:45
	Three Outside Up	15	19	02/03/2026 07:45
	Belt Hold Bullish	1D	20	30/01/2026
	Harami Bullish	30	20	27/02/2026 11:30
	Harami Cross	30	20	27/02/2026 11:30
	Belt Hold Bullish	15	20	02/03/2026 07:15
	Bullish Engulfing	15	20	02/03/2026 07:15
	Belt Hold Bearish	30	22	27/02/2026 07:30
	Harami Bullish	15	22	27/02/2026 13:30
	Harami Cross	15	22	27/02/2026 13:30
	Belt Hold Bullish	30	23	27/02/2026 07:00
	Belt Hold Bearish	15	23	27/02/2026 13:15
	Bullish Engulfing	1D	25	23/01/2026
	Belt Hold Bullish	1D	25	23/01/2026
	Three Outside Up	1H	25	25/02/2026 07:00
	Tri-Star Bullish	30	26	26/02/2026 12:30
	Belt Hold Bearish	15	26	27/02/2026 07:30
	Tri-Star Bullish	15	27	27/02/2026 07:15
	Falling Three Methods	1W	28	17/08/2025
	Three White Soldiers	5H	28	12/02/2026 03:00
	Tri-Star Bearish	15	28	27/02/2026 07:00
	Harami Bullish	1M	29	Okt '23
	Three Outside Up	1W	29	10/08/2025
	Three Outside Up	5H	29	10/02/2026 11:00
	Bullish Engulfing	1W	30	03/08/2025
	Belt Hold Bullish	5H	30	10/02/2026 06:00
	Bullish Engulfing	5H	30	10/02/2026 06:00
	Bullish Hammer	1H	30	24/02/2026 09:00
	Bullish Hammer	1M	31	Ags '23
	Tri-Star Bullish	15	31	26/02/2026 12:30
	Dark Cloud Cover	5H	32	09/02/2026 05:00
	Bullish Engulfing	30	32	25/02/2026 13:00
	Belt Hold Bullish	30	32	25/02/2026 13:00
	Belt Hold Bearish	5H	34	06/02/2026 07:00
	Tri-Star Bearish	15	34	26/02/2026 10:45
	Harami Bullish	5H	35	05/02/2026 11:00
	Harami Cross	5H	35	05/02/2026 11:00
	Harami Cross Bearish	15	36	25/02/2026 13:30
	Belt Hold Bullish	15	37	25/02/2026 13:15
	Bullish Engulfing	15	37	25/02/2026 13:15
	Harami Cross	1H	38	19/02/2026 13:00
	Three Outside Up	1W	39	01/06/2025
	Belt Hold Bullish	1D	39	30/12/2025
	Falling Three Methods	1H	39	19/02/2026 12:00
	Bullish doji Star	15	39	25/02/2026 12:15
	Belt Hold Bearish	5H	40	03/02/2026 04:00
	Bullish doji Star	30	40	24/02/2026 13:00
	Belt Hold Bearish	30	41	24/02/2026 12:30
	Engulfing Bearish	30	41	24/02/2026 12:30
	Deliberation Bearish	5H	44	30/01/2026 10:00
	Doji Star Bearish	5H	44	30/01/2026 10:00
	Belt Hold Bullish	5H	45	30/01/2026 05:00
	Three Outside Up	5H	45	30/01/2026 05:00
	Bullish Engulfing	5H	46	29/01/2026 09:00
	Bullish Engulfing	30	46	24/02/2026 08:00
	Bullish doji Star	15	46	24/02/2026 13:15
	Doji Star Bearish	1H	49	18/02/2026 07:00
	Bullish Hammer	15	51	24/02/2026 09:15
	Bullish Engulfing	5H	52	27/01/2026 07:00
	Harami Bullish	30	52	20/02/2026 11:00
	Harami Cross	30	52	20/02/2026 11:00
	Belt Hold Bullish	15	52	24/02/2026 08:15
	Bullish Engulfing	15	52	24/02/2026 08:15
	Harami Cross Bearish	1H	53	17/02/2026 08:00
	Abandoned Baby Bearish	5H	54	26/01/2026 06:00
	Evening Doji Star	5H	54	26/01/2026 06:00
	Doji Star Bearish	5H	55	23/01/2026 13:00
	Belt Hold Bullish	30	55	20/02/2026 08:00
	Doji Star Bearish	15	55	24/02/2026 07:15
	Harami Cross	5H	57	23/01/2026 03:00
	Harami Bullish	5H	57	23/01/2026 03:00
	Bullish doji Star	5H	57	23/01/2026 03:00
	Harami Bullish	1H	57	16/02/2026 11:00
	Harami Cross	1H	57	16/02/2026 11:00
	Falling Three Methods	1W	58	19/01/2025
	Falling Three Methods	1W	59	12/01/2025
	Three Outside Down	1D	59	02/12/2025
	Bullish doji Star	1D	59	02/12/2025
	Belt Hold Bullish	1H	59	16/02/2026 09:00
	Engulfing Bearish	1D	60	01/12/2025
	Tri-Star Bullish	15	60	20/02/2026 11:00
	Harami Bullish	1W	61	29/12/2024
	Harami Cross	1W	61	29/12/2024
	Belt Hold Bearish	1H	61	16/02/2026 07:00
	Dark Cloud Cover	1H	61	16/02/2026 07:00
	Tri-Star Bearish	15	61	20/02/2026 09:15
	Bullish doji Star	1W	62	22/12/2024
	Tri-Star Bullish	15	62	20/02/2026 09:00
	Doji Star Bearish	30	63	19/02/2026 10:30
	Deliberation Bearish	30	63	19/02/2026 10:30
	Deliberation Bearish	1W	64	08/12/2024
	Doji Star Bearish	1W	64	08/12/2024
	Bullish Engulfing	1H	64	13/02/2026 11:00
	Three Outside Up	30	64	19/02/2026 07:30
	Bullish doji Star	1D	65	21/11/2025
	Belt Hold Bullish	15	65	20/02/2026 08:00
	Three Outside Up	1W	66	24/11/2024
	Bullish doji Star	1H	66	13/02/2026 09:00
	Bullish doji Star	30	66	18/02/2026 13:30
	Bullish Engulfing	1W	67	17/11/2024
	Belt Hold Bullish	15	67	20/02/2026 07:00
	Bullish Engulfing	15	67	20/02/2026 07:00
	Bullish Engulfing	5H	68	15/01/2026 10:00
	Belt Hold Bullish	1H	69	12/02/2026 13:00
	Bullish Engulfing	1H	69	12/02/2026 13:00
	Three Inside Up	1H	69	12/02/2026 13:00
	Harami Bullish	30	69	18/02/2026 11:00
	Harami Cross	30	69	18/02/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4175

Tuliskan pendapat Anda mengenai Coly Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.760,0	-121,6	-1,77%
Dow Jones	47.923,66	-981,12	-2,01%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	99,230	+0,893	+0,91%

Emas	5.126,96	-184,64	-3,48%
Perak	83,243	-5,610	-6,31%
Minyak Mentah WTI	76,94	+5,71	+8,02%
Minyak Brent	83,69	+5,95	+7,65%
Gas Alam	3,122	+0,162	+5,47%
Kopi C AS	282,08	-2,52	-0,89%
Gula #11 AS	13,98	+0,07	+0,50%

EUR/USD	1,1585	-0,0105	-0,90%
GBP/USD	1,3310	-0,0100	-0,75%
USD/JPY	157,82	+0,35	+0,22%
AUD/USD	0,7008	-0,0082	-1,16%
EUR/JPY	182,85	-1,28	-0,70%
USD/IDR	16.960,9	+149,7	+0,89%
GBP/JPY	210,09	-1,08	-0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4175	1.848,00	-14,00	-0,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1,61%	4,77B
Bakrie & Brothers	190	+4,40%	3,41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5,93%	2,46B
Medco Energi	1.900	-4,76%	532,20M
Energi Mega Persada	2.130	-3,18%	407,53M
Aneka Tambang Persero	4.410	-4,34%	149,78M
Bank Central Asia	7.075	+0,71%	103,03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34,38%	269,48M
PT Royaltama Mulia Kontraktorindo	725,00	+25,00%	62,03M
Arthavest	3.850	+24,19%	371,30K
Ifishdeco	2.600	+23,81%	773,30K
Humpuss Maritim Internasional Tbk	244,00	+19,61%	774,91M
Newport Marine Services PT Tbk	185,00	+18,59%	76,56M
Fuji Finance Indonesia	402	+18,24%	2,90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	1,08M
Satria Mega Kencana	915	-14,88%	3,97M
Indospring	1.090	-14,84%	44,41M
Royalindo Investa	230	-14,81%	39,65M
Dua Putra Utama Makmur PT	174	-14,71%	33,29M
Telefast Indonesia	244	-14,69%	5,71M
Sekar Bumi	640	-14,67%	4,94M