Breaking News

Tutup

Coly Inc (4175)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.074,00 +74,00 +3,70%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3305910006

Volume: 8.500
Bid/Ask: 2.053,00 / 2.074,00
Rentang Harian: 2.015,00 - 2.074,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4175

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Coly Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Coly tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1W	1	15/03/2026
	Bullish Engulfing	1W	2	08/03/2026
	Engulfing Bearish	1D	2	24/03/2026
	Harami Cross Bearish	30	3	26/03/2026 12:00
	Harami Bullish	1W	4	22/02/2026
	Harami Cross	1W	4	22/02/2026
	Harami Bullish	5H	4	24/03/2026 13:00
	Engulfing Bearish	1W	5	15/02/2026
	Harami Cross Bearish	15	5	26/03/2026 12:15
	Shooting Star	5H	6	24/03/2026 03:00
	Inverted Hammer	5H	6	24/03/2026 03:00
	Doji Star Bearish	1M	8	Jul '25
	Harami Cross Bearish	30	8	26/03/2026 08:30
	Morning Star	30	11	26/03/2026 07:00
	Abandoned Baby Bullish	30	11	26/03/2026 07:00
	Morning Doji Star	30	11	26/03/2026 07:00
	Bullish doji Star	30	12	25/03/2026 13:30
	Deliberation Bearish	15	12	26/03/2026 08:15
	Doji Star Bearish	15	12	26/03/2026 08:15
	Bullish Engulfing	1D	13	06/03/2026
	Harami Bullish	1H	13	24/03/2026 13:00
	Belt Hold Bearish	1W	14	14/12/2025
	Dragonfly Doji	1D	14	05/03/2026
	Harami Cross	1D	14	05/03/2026
	Homing Pigeon	1D	14	05/03/2026
	Engulfing Bearish	1M	15	Des '24
	Evening Star	15	15	26/03/2026 07:30
	Evening Doji Star	15	15	26/03/2026 07:30
	Abandoned Baby Bearish	15	15	26/03/2026 07:30
	Belt Hold Bullish	5H	16	16/03/2026 10:00
	Doji Star Bearish	15	16	26/03/2026 07:15
	Abandoned Baby Bullish	15	17	26/03/2026 07:00
	Morning Doji Star	15	17	26/03/2026 07:00
	Morning Star	15	17	26/03/2026 07:00
	Bullish doji Star	15	18	25/03/2026 13:30
	Bullish Hammer	1M	19	Ags '24
	Shooting Star	1H	19	24/03/2026 07:00
	Doji Star Bearish	30	20	25/03/2026 07:30
	Harami Bullish	1D	21	24/02/2026
	Harami Bullish	1H	23	23/03/2026 10:00
	Harami Cross	1H	23	23/03/2026 10:00
	Belt Hold Bearish	5H	25	10/03/2026 04:00
	Three Outside Up	1D	28	12/02/2026
	Harami Bullish	1M	29	Okt '23
	Belt Hold Bullish	1D	29	10/02/2026
	Bullish Engulfing	1D	29	10/02/2026
	Belt Hold Bearish	15	30	25/03/2026 09:15
	Bullish Hammer	1M	31	Ags '23
	Falling Three Methods	1W	31	17/08/2025
	Three Outside Up	5H	31	05/03/2026 09:00
	Three Outside Up	1W	32	10/08/2025
	Belt Hold Bullish	5H	32	05/03/2026 04:00
	Bullish Engulfing	5H	32	05/03/2026 04:00
	Doji Star Bearish	15	32	25/03/2026 07:30
	Bullish Engulfing	1W	33	03/08/2025
	Three Inside Up	15	33	25/03/2026 07:00
	Belt Hold Bearish	1D	34	03/02/2026
	Dark Cloud Cover	1D	34	03/02/2026
	Harami Bullish	15	34	24/03/2026 13:30
	Harami Cross	15	34	24/03/2026 13:30
	Belt Hold Bullish	1D	36	30/01/2026
	Bullish Engulfing	5H	36	03/03/2026 12:00
	Homing Pigeon	30	38	23/03/2026 11:30
	Harami Bullish	30	40	23/03/2026 10:30
	Harami Cross	30	40	23/03/2026 10:30
	Belt Hold Bullish	1D	41	23/01/2026
	Bullish Engulfing	1D	41	23/01/2026
	Bullish doji Star	1H	41	17/03/2026 11:00
	Three Outside Up	1W	42	01/06/2025
	Belt Hold Bullish	5H	42	27/02/2026 03:00
	Harami Cross Bearish	1H	43	17/03/2026 08:00
	Tri-Star Bullish	15	43	24/03/2026 10:30
	Three Outside Up	1H	47	16/03/2026 11:00
	Belt Hold Bullish	1H	48	16/03/2026 10:00
	Bullish Engulfing	1H	48	16/03/2026 10:00
	Belt Hold Bullish	15	48	24/03/2026 08:15
	Three Outside Up	1H	52	13/03/2026 13:00
	Evening Doji Star	5H	53	18/02/2026 09:00
	Two Crows	5H	53	18/02/2026 09:00
	Bullish Engulfing	1H	53	13/03/2026 12:00
	Doji Star Bearish	5H	54	18/02/2026 04:00
	Engulfing Bearish	15	54	23/03/2026 13:00
	Belt Hold Bullish	1D	55	30/12/2025
	Belt Hold Bullish	1H	55	13/03/2026 10:00
	Bullish Engulfing	1H	55	13/03/2026 10:00
	Bullish Engulfing	15	55	23/03/2026 12:45
	Harami Cross Bearish	30	57	18/03/2026 13:30
	Belt Hold Bullish	1H	58	13/03/2026 07:00
	Falling Three Methods	1W	61	19/01/2025
	Falling Three Methods	1W	62	12/01/2025
	Downside Gap Three Methods	15	62	23/03/2026 10:45
	Deliberation Bearish	1H	63	12/03/2026 08:00
	Doji Star Bearish	1H	63	12/03/2026 08:00
	Harami Bullish	30	63	18/03/2026 07:30
	Harami Cross	1W	64	29/12/2024
	Harami Bullish	1W	64	29/12/2024
	Three White Soldiers	5H	64	12/02/2026 03:00
	Belt Hold Bullish	1H	64	12/03/2026 07:00
	Bullish doji Star	1W	65	22/12/2024
	Three Outside Up	5H	65	10/02/2026 11:00
	Bullish doji Star	30	65	17/03/2026 13:30
	Belt Hold Bullish	5H	66	10/02/2026 06:00
	Bullish Engulfing	5H	66	10/02/2026 06:00
	Deliberation Bearish	1W	67	08/12/2024
	Doji Star Bearish	1W	67	08/12/2024
	Bullish doji Star	30	67	17/03/2026 11:00
	Dark Cloud Cover	5H	68	09/02/2026 05:00
	Three Outside Up	1W	69	24/11/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4175

Tuliskan pendapat Anda mengenai Coly Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.164,09	-138,03	-1,89%
IDX Kompas 100	988,97	-24,52	-2,42%
FTSE Indonesia	2.770,95	+96,84	+3,62%
US 500	6.557,0	-34,9	-0,53%
Dow Jones	46.427,86	-1,63	0,00%
Hang Seng	24.856,43	-479,52	-1,89%
Indeks Dolar AS	99,582	+0,183	+0,18%

Emas	4.490,67	-94,83	-2,07%
Perak	69,465	-3,176	-4,37%
Minyak Mentah WTI	93,60	+3,28	+3,63%
Minyak Brent	101,16	+3,90	+4,01%
Gas Alam	2,955	+0,043	+1,48%
Kopi C AS	308,50	-7,60	-2,40%
Gula #11 AS	15,88	+0,33	+2,12%

EUR/USD	1,1547	-0,0012	-0,10%
GBP/USD	1,3365	0,0000	0,00%
USD/JPY	159,54	+0,06	+0,04%
AUD/USD	0,6918	-0,0032	-0,46%
EUR/JPY	184,18	-0,16	-0,09%
USD/IDR	16.908,0	+87,0	+0,52%
GBP/JPY	213,19	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	-16	-5,10%
PT BUMA Internasional Grup Tbk	262	-8	-2,96%
Bank Rakyat	181	-1	-0,55%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	214	-12	-5,31%
PP Properti Tbk PT	35	-2	-5,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4175	2.074,00	+74,00	+3,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	53.00	0.00%	9.93B
Bumi Resources	214	-5,31%	3,84B
Bank Rakyat Persero	3,490	-1.41%	162.06M
Bank Central Asia	6.875	-0,36%	145,93M
Telkom Indonesia	3.170	-3,94%	130,48M
Bank Mandiri Persero	4,840	-2.62%	120.74M
Adaro Andalan Indonesia	10,975.00	-1.79%	43.26M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	222	+34.55%	27.64M
Ace Oldfields PT	103	+30.38%	395.14M
Tunas Alfin	750	+25.00%	2.35M
Sunson Textile	780	+24.80%	690.90K
Satria Mega Kencana	1,090	+24.57%	9.04M
Fuji Finance Indonesia	446	+19.89%	1.09M
Sumber Sinergi Makmur PT Tbk	69.00	+18.97%	140.46M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	2.550	-15,00%	132,30K
Danasupra	68	-15.00%	7.19M
Indospring	434	-14,90%	132,17M
Island Concepts	126	-14.86%	49.72M
Arthavest	2,940	-14.78%	158.20K
MD Pictures	3,070	-14.48%	4.26M
LCK Global Kedaton	131	-14.38%	6.97M