Breaking News

Tutup

Coly Inc (4175)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.821,00 +42,00 +2,36%

30/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3305910006

Volume: 51.600
Bid/Ask: 1.820,00 / 1.828,00
Rentang Harian: 1.750,00 - 1.879,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4175

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Coly Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Coly tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Deliberation Bearish	5H	Saat Ini
	Doji Star Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	30/01/2026 05:00
	Three Outside Up	5H	1	30/01/2026 05:00
	Bullish Engulfing	5H	2	29/01/2026 09:00
	Belt Hold Bullish	1D	5	23/01/2026
	Bullish Engulfing	1D	5	23/01/2026
	Harami Cross Bearish	30	5	30/01/2026 11:00
	Doji Star Bearish	1M	6	Jul '25
	Belt Hold Bearish	1W	6	14/12/2025
	Belt Hold Bullish	1H	6	30/01/2026 07:00
	Bullish Engulfing	5H	8	27/01/2026 07:00
	Abandoned Baby Bearish	5H	10	26/01/2026 06:00
	Evening Doji Star	5H	10	26/01/2026 06:00
	Doji Star Bearish	5H	11	23/01/2026 13:00
	Doji Star Bearish	30	11	30/01/2026 07:30
	Three Outside Up	30	11	30/01/2026 07:30
	Belt Hold Bearish	15	11	30/01/2026 10:30
	Engulfing Bearish	15	11	30/01/2026 10:30
	Belt Hold Bullish	30	12	30/01/2026 07:00
	Bullish Engulfing	30	12	30/01/2026 07:00
	Engulfing Bearish	1M	13	Des '24
	Bullish doji Star	5H	13	23/01/2026 03:00
	Harami Bullish	5H	13	23/01/2026 03:00
	Harami Cross	5H	13	23/01/2026 03:00
	Harami Bullish	30	14	29/01/2026 13:00
	Harami Cross	30	14	29/01/2026 13:00
	Engulfing Bearish	30	15	29/01/2026 12:30
	Bullish Hammer	1M	17	Ags '24
	Harami Cross Bearish	30	17	29/01/2026 11:30
	Harami Bullish	1H	18	28/01/2026 08:00
	Harami Cross	1H	18	28/01/2026 08:00
	Belt Hold Bullish	1D	19	30/12/2025
	Doji Star Bearish	15	19	30/01/2026 07:15
	Three Outside Up	15	19	30/01/2026 07:15
	Belt Hold Bullish	15	20	30/01/2026 07:00
	Bullish Engulfing	15	20	30/01/2026 07:00
	Belt Hold Bearish	1H	21	27/01/2026 12:00
	Inverted Hammer	30	22	29/01/2026 08:00
	Harami Bullish	15	22	29/01/2026 13:15
	Harami Cross	15	22	29/01/2026 13:15
	Falling Three Methods	1W	23	17/08/2025
	Three Outside Up	1W	24	10/08/2025
	Bullish Engulfing	5H	24	15/01/2026 10:00
	Bullish Engulfing	1W	25	03/08/2025
	Harami Cross Bearish	15	26	29/01/2026 11:45
	Harami Bullish	1M	27	Okt '23
	Dragonfly Doji	1H	27	26/01/2026 12:00
	Bullish Hammer	1M	29	Ags '23
	Harami Bullish	15	29	29/01/2026 10:45
	Harami Cross	15	29	29/01/2026 10:45
	Belt Hold Bearish	5H	30	13/01/2026 03:00
	Homing Pigeon	30	31	28/01/2026 07:30
	Gravestone Doji	5H	32	09/01/2026 04:00
	Evening Star	1H	32	26/01/2026 07:00
	Evening Doji Star	1H	32	26/01/2026 07:00
	Abandoned Baby Bearish	1H	32	26/01/2026 07:00
	Harami Bullish	15	32	29/01/2026 08:45
	Harami Cross	15	32	29/01/2026 08:45
	Belt Hold Bearish	15	33	29/01/2026 08:15
	Engulfing Bearish	15	33	29/01/2026 08:15
	Three Outside Up	1W	34	01/06/2025
	Harami Bullish	15	35	29/01/2026 07:45
	Harami Cross	15	35	29/01/2026 07:45
	Thrusting Bearish	5H	36	07/01/2026 12:00
	Morning Doji Star	1H	36	23/01/2026 08:00
	Morning Star	1H	36	23/01/2026 08:00
	Three Inside Up	1H	36	23/01/2026 08:00
	Bullish doji Star	1H	37	23/01/2026 07:00
	Harami Bullish	1H	37	23/01/2026 07:00
	Harami Cross	1H	37	23/01/2026 07:00
	Three Outside Down	1H	38	22/01/2026 13:00
	Falling Three Methods	1H	38	22/01/2026 13:00
	Three Outside Down	1D	39	02/12/2025
	Bullish doji Star	1D	39	02/12/2025
	Engulfing Bearish	1H	39	22/01/2026 11:00
	Belt Hold Bearish	1H	39	22/01/2026 11:00
	Engulfing Bearish	1D	40	01/12/2025
	Belt Hold Bullish	5H	43	30/12/2025 04:00
	Bullish Engulfing	5H	43	30/12/2025 04:00
	Three Inside Up	5H	43	30/12/2025 04:00
	Belt Hold Bullish	1H	43	21/01/2026 12:00
	Harami Cross	5H	44	29/12/2025 13:00
	Bullish doji Star	5H	44	29/12/2025 13:00
	Harami Bullish	5H	44	29/12/2025 13:00
	Bullish doji Star	30	44	26/01/2026 12:00
	Dragonfly Doji	30	44	26/01/2026 12:00
	Bullish doji Star	1D	45	21/11/2025
	Belt Hold Bearish	30	45	26/01/2026 11:30
	Engulfing Bearish	30	45	26/01/2026 11:30
	Belt Hold Bullish	5H	46	29/12/2025 03:00
	Tri-Star Bullish	15	46	28/01/2026 07:30
	Belt Hold Bullish	30	47	26/01/2026 10:30
	Bullish Engulfing	30	47	26/01/2026 10:30
	Morning Doji Star	30	47	26/01/2026 10:30
	Morning Star	30	47	26/01/2026 10:30
	Three Inside Up	30	47	26/01/2026 10:30
	Harami Bullish	30	48	26/01/2026 09:30
	Harami Cross	30	48	26/01/2026 09:30
	Tri-Star Bullish	15	49	27/01/2026 13:30
	Bullish doji Star	1H	50	20/01/2026 12:00
	Falling Three Methods	1W	53	19/01/2025
	Belt Hold Bearish	15	53	27/01/2026 12:15
	Falling Three Methods	1W	54	12/01/2025
	Engulfing Bearish	1H	55	20/01/2026 07:00
	Harami Cross Bearish	30	55	23/01/2026 11:30
	Harami Bullish	1W	56	29/12/2024
	Harami Cross	1W	56	29/12/2024
	Bullish doji Star	1W	57	22/12/2024
	Harami Cross Bearish	1H	57	19/01/2026 12:00
	Bullish Engulfing	15	57	27/01/2026 07:30
	Three Inside Up	15	57	27/01/2026 07:30
	Abandoned Baby Bearish	1D	58	04/11/2025
	Engulfing Bearish	1D	58	04/11/2025
	Falling Three Methods	1D	58	04/11/2025
	Bullish Engulfing	1H	58	19/01/2026 11:00
	Harami Bullish	15	58	27/01/2026 07:15
	Harami Cross	15	58	27/01/2026 07:15
	Deliberation Bearish	1W	59	08/12/2024
	Doji Star Bearish	1W	59	08/12/2024
	Tri-Star Bullish	30	59	23/01/2026 07:00
	Bullish Engulfing	1D	60	30/10/2025
	Bullish doji Star	1H	60	19/01/2026 08:00
	Three Outside Up	1W	61	24/11/2024
	Belt Hold Bearish	1H	61	19/01/2026 07:00
	Engulfing Bearish	1H	61	19/01/2026 07:00
	Bullish Engulfing	1W	62	17/11/2024
	Three Outside Up	5H	63	17/12/2025 11:00
	Belt Hold Bearish	30	63	22/01/2026 11:00
	Engulfing Bearish	30	63	22/01/2026 11:00
	Tri-Star Bearish	15	64	26/01/2026 11:45
	Abandoned Baby Bullish	30	66	22/01/2026 07:00
	Belt Hold Bullish	30	66	22/01/2026 07:00
	Bullish Engulfing	30	66	22/01/2026 07:00
	Morning Doji Star	30	66	22/01/2026 07:00
	Morning Star	30	66	22/01/2026 07:00
	Harami Bullish	1D	67	21/10/2025
	Harami Cross	1D	67	21/10/2025
	Belt Hold Bearish	1H	67	16/01/2026 07:00
	Bullish doji Star	30	67	21/01/2026 13:30
	Belt Hold Bearish	15	67	26/01/2026 10:45
	Belt Hold Bearish	30	68	21/01/2026 13:00
	Bullish doji Star	15	69	26/01/2026 09:30
	Harami Bullish	15	69	26/01/2026 09:30
	Harami Cross	15	69	26/01/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4175

Tuliskan pendapat Anda mengenai Coly Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4175	1.821,00	+42,00	+2,36%
	600155	6,79	-0,09	-1,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M