Breaking News

Tutup

Collins Co Ltd (2906)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,55 -0,10 -0,73%

22/10 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0002906005

S/N: 2906

Volume: 65.277
Bid/Ask: 13,50 / 13,55
Rentang Harian: 13,40 - 13,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2906

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Collins Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Collins tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	30	Saat Ini
	Thrusting Bearish	30	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	21/10/2026
	Bullish Engulfing	1W	2	04/10/2026
	Homing Pigeon	30	2	22/10/2026 11:30
	Three Inside Up	5H	3	21/10/2026 04:00
	On Neck Bearish	1H	3	22/10/2026 09:00
	Bullish doji Star	1H	3	22/10/2026 09:00
	Dragonfly Doji	1H	3	22/10/2026 09:00
	Harami Bullish	1H	3	22/10/2026 09:00
	Harami Cross	1H	3	22/10/2026 09:00
	Belt Hold Bearish	30	3	22/10/2026 11:00
	Morning Doji Star	1M	4	Jun '26
	Bullish doji Star	5H	4	20/10/2026 13:00
	Harami Bullish	5H	4	20/10/2026 13:00
	Harami Cross	5H	4	20/10/2026 13:00
	Dragonfly Doji	1W	5	13/09/2026
	Bullish doji Star	1H	5	21/10/2026 13:00
	Harami Bullish	1H	5	21/10/2026 13:00
	Harami Cross	1H	5	21/10/2026 13:00
	Harami Bullish	1D	6	14/10/2026
	Harami Cross	1D	6	14/10/2026
	Belt Hold Bullish	30	6	22/10/2026 09:30
	Evening Star	1W	7	30/08/2026
	Tri-Star Bullish	15	7	22/10/2026 10:30
	Harami Cross Bearish	1D	8	12/10/2026
	Bullish Hammer	5H	8	16/10/2026 09:00
	Harami Bullish	30	8	22/10/2026 08:30
	Harami Cross	30	8	22/10/2026 08:30
	Tri-Star Bearish	15	8	22/10/2026 10:00
	Doji Star Bearish	1H	9	21/10/2026 09:00
	Tri-Star Bullish	15	9	22/10/2026 09:45
	Dragonfly Doji	1D	11	06/10/2026
	Harami Cross	30	11	21/10/2026 12:30
	Harami Bullish	30	11	21/10/2026 12:30
	Dragonfly Doji	1H	12	20/10/2026 12:00
	Belt Hold Bullish	1H	14	20/10/2026 10:00
	Belt Hold Bearish	15	14	22/10/2026 08:00
	Bullish Hammer	1D	17	24/09/2026
	Doji Star Bearish	5H	18	08/10/2026 11:00
	Bullish doji Star	1H	18	19/10/2026 12:00
	Harami Cross Bearish	30	18	21/10/2026 08:30
	Three Inside Up	5H	19	08/10/2026 06:00
	Homing Pigeon	1H	19	19/10/2026 11:00
	Belt Hold Bearish	15	19	21/10/2026 11:30
	Three Outside Down	1H	21	19/10/2026 09:00
	Harami Cross Bearish	15	21	21/10/2026 10:45
	Abandoned Baby Bullish	1D	22	17/09/2026
	Morning Doji Star	1D	22	17/09/2026
	Belt Hold Bullish	5H	22	06/10/2026 09:00
	Belt Hold Bearish	1H	22	19/10/2026 08:00
	Engulfing Bearish	1H	22	19/10/2026 08:00
	Belt Hold Bullish	15	22	21/10/2026 10:15
	Bullish doji Star	1D	23	16/09/2026
	Three Outside Down	1D	24	15/09/2026
	Bullish doji Star	5H	24	05/10/2026 13:00
	Harami Bullish	5H	24	05/10/2026 13:00
	Harami Cross	5H	24	05/10/2026 13:00
	Deliberation Bearish	1H	24	16/10/2026 12:00
	Tri-Star Bearish	30	24	20/10/2026 11:00
	Engulfing Bearish	1D	25	14/09/2026
	Bullish doji Star	30	26	20/10/2026 10:00
	Harami Bullish	30	26	20/10/2026 10:00
	Harami Cross	30	26	20/10/2026 10:00
	Inverted Hammer	5H	27	02/10/2026 05:00
	Belt Hold Bullish	5H	27	02/10/2026 05:00
	Belt Hold Bearish	1H	27	16/10/2026 09:00
	Bullish Hammer	1H	27	16/10/2026 09:00
	Three Inside Up	1D	28	09/09/2026
	Bullish doji Star	1D	29	08/09/2026
	Harami Bullish	1D	29	08/09/2026
	Harami Cross	1D	29	08/09/2026
	Tri-Star Bullish	1H	29	15/10/2026 13:00
	Harami Cross	30	29	20/10/2026 08:30
	Harami Bullish	30	29	20/10/2026 08:30
	Bullish doji Star	30	29	20/10/2026 08:30
	Dragonfly Doji	1H	30	15/10/2026 12:00
	Dragonfly Doji	1H	31	15/10/2026 11:00
	Falling Three Methods	5H	32	29/09/2026 07:00
	Tri-Star Bullish	15	32	20/10/2026 11:30
	Bullish Hammer	5H	34	24/09/2026 07:00
	Belt Hold Bullish	1H	34	15/10/2026 08:00
	Homing Pigeon	5H	35	23/09/2026 11:00
	Bullish doji Star	1H	35	14/10/2026 13:00
	Harami Bullish	1H	35	14/10/2026 13:00
	Harami Cross	1H	35	14/10/2026 13:00
	Harami Cross	15	35	20/10/2026 10:15
	Harami Bullish	15	35	20/10/2026 10:15
	Bullish doji Star	15	35	20/10/2026 10:15
	Bullish doji Star	30	36	19/10/2026 10:30
	Harami Bullish	30	36	19/10/2026 10:30
	Harami Cross	30	36	19/10/2026 10:30
	Homing Pigeon	30	37	19/10/2026 10:00
	Three Black Crows	5H	38	22/09/2026 05:00
	Harami Bullish	1H	38	14/10/2026 10:00
	Harami Cross	1H	38	14/10/2026 10:00
	Belt Hold Bullish	30	39	19/10/2026 08:30
	Belt Hold Bearish	1D	40	24/08/2026
	Belt Hold Bearish	5H	40	21/09/2026 04:00
	Bullish Engulfing	1H	40	14/10/2026 08:00
	Bullish Hammer	1H	40	14/10/2026 08:00
	Belt Hold Bearish	30	40	19/10/2026 08:00
	Engulfing Bearish	30	40	19/10/2026 08:00
	Gravestone Doji	15	40	20/10/2026 08:30
	Bullish doji Star	15	41	20/10/2026 08:15
	Harami Bullish	15	41	20/10/2026 08:15
	Harami Cross	15	41	20/10/2026 08:15
	Dragonfly Bearish	5H	42	18/09/2026 06:00
	Hanging Man	5H	42	18/09/2026 06:00
	Doji Star Bearish	5H	42	18/09/2026 06:00
	Belt Hold Bullish	1H	42	13/10/2026 12:00
	Bullish Engulfing	1H	42	13/10/2026 12:00
	Harami Cross Bearish	30	42	16/10/2026 12:30
	Belt Hold Bullish	1H	45	13/10/2026 09:00
	Falling Three Methods	1H	46	13/10/2026 08:00
	Bullish doji Star	5H	47	15/09/2026 13:00
	Harami Bullish	5H	47	15/09/2026 13:00
	Harami Cross	5H	47	15/09/2026 13:00
	Belt Hold Bearish	1D	48	12/08/2026
	Belt Hold Bearish	1D	49	11/08/2026
	Bullish doji Star	5H	49	14/09/2026 12:00
	Harami Bullish	5H	49	14/09/2026 12:00
	Harami Cross	5H	49	14/09/2026 12:00
	Harami Cross Bearish	30	49	16/10/2026 08:30
	Tri-Star Bullish	15	49	19/10/2026 10:30
	Tri-Star Bearish	15	50	19/10/2026 10:15
	Belt Hold Bearish	1H	51	12/10/2026 09:00
	Tri-Star Bullish	15	51	19/10/2026 10:00
	Evening Doji Star	5H	52	11/09/2026 04:00
	Doji Star Bearish	5H	53	10/09/2026 13:00
	Bullish Hammer	1D	54	04/08/2026
	Belt Hold Bullish	15	54	19/10/2026 08:45
	Doji Star Bearish	1H	55	08/10/2026 11:00
	Belt Hold Bullish	15	55	19/10/2026 08:30
	Tri-Star Bullish	30	56	15/10/2026 10:30
	Belt Hold Bearish	1H	57	08/10/2026 09:00
	Belt Hold Bearish	15	57	19/10/2026 08:00
	Belt Hold Bullish	1H	58	08/10/2026 08:00
	Tri-Star Bullish	15	58	16/10/2026 13:15
	Dragonfly Doji	5H	59	07/09/2026 10:00
	Harami Cross	30	59	15/10/2026 09:00
	Harami Bullish	30	59	15/10/2026 09:00
	Tri-Star Bearish	15	59	16/10/2026 12:30
	Belt Hold Bearish	30	60	15/10/2026 08:30
	Bullish doji Star	5H	61	04/09/2026 12:00
	Harami Bullish	5H	61	04/09/2026 12:00
	Harami Cross	5H	61	04/09/2026 12:00
	Dragonfly Doji	1H	61	07/10/2026 11:00
	Belt Hold Bearish	5H	62	04/09/2026 07:00
	Doji Star Bearish	15	62	16/10/2026 11:45
	Three Outside Up	15	62	16/10/2026 11:45
	Harami Cross	1H	63	07/10/2026 09:00
	Harami Bullish	1H	63	07/10/2026 09:00
	Bullish doji Star	1H	63	07/10/2026 09:00
	Bullish doji Star	30	63	14/10/2026 12:30
	Harami Bullish	30	63	14/10/2026 12:30
	Harami Cross	30	63	14/10/2026 12:30
	Belt Hold Bullish	15	63	16/10/2026 11:30
	Bullish Engulfing	15	63	16/10/2026 11:30
	Belt Hold Bearish	1H	64	07/10/2026 08:00
	Engulfing Bearish	1H	64	07/10/2026 08:00
	Harami Bullish	5H	65	02/09/2026 10:00
	Harami Cross	5H	65	02/09/2026 10:00
	Bullish Engulfing	5H	67	01/09/2026 09:00
	Harami Bullish	30	68	14/10/2026 10:00
	Harami Cross	30	68	14/10/2026 10:00
	Advance Block Bearish	1M	69	Jan '21
	Bullish doji Star	5H	69	31/08/2026 13:00
	Harami Bullish	5H	69	31/08/2026 13:00
	Harami Cross	5H	69	31/08/2026 13:00
	Belt Hold Bullish	1H	69	06/10/2026 09:00
	Abandoned Baby Bearish	30	69	14/10/2026 09:30
	Engulfing Bearish	30	69	14/10/2026 09:30
	Evening Doji Star	30	69	14/10/2026 09:30
	Evening Star	30	69	14/10/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2906

Tuliskan pendapat Anda mengenai Collins Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.951,47	+24,90	+1,29%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2906	13,55	-0,10	-0,73%
	VIVI	0,009	+0,001	+12,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25.00	0.00%	13.83B
PT VKTR Teknologi Mobilitas	400.00	+16.96%	813.46M
Bukit Uluwatu Villa	378	+20.38%	791.39M
Bank Central Asia	5,025	-2.90%	495.62M
Bank Rakyat Persero	2,910	+0.34%	360.87M
Bank Mandiri Persero	3,900	+1.30%	255.52M
Telkom Indonesia	2,240	+1.82%	238.91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33.33%	250.91M
Pioneerindo Gourmet	2,250	+25.00%	2.20M
Fast Food Indonesia	380	+25.00%	16.66M
TBS Energi Utama Tbk PT	520	+25.00%	174.34M
Perdana Bangun Pusaka	1,680	+24.91%	34.20K
Asri Karya Lestari PT Tbk	362.00	+24.83%	406.14M
Aviana Sinar Abadi PT Tbk	272.00	+24.77%	142.54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8.33%	107.47M
Bukaka Teknik Utama	1,140	-6.94%	1.19M
Link Net	1,275	-6.93%	273.90K
Habco Trans Maritima Tbk PT	540.00	-6.90%	6.72M
Sinergi Multi Lestarindo PT Tbk	300.00	-6.83%	36.78M
Alakasa Industrindo Tbk	4,380	-6.81%	416.10K
Alkindo Naratama	1,370	-6.80%	1.93M