Breaking News

Tutup

Collins Co Ltd (2906)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,45 +0,05 +0,40%

23/01 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0002906005

S/N: 2906

Volume: 163.670
Bid/Ask: 15,60 / 15,65
Rentang Harian: 12,40 - 12,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2906

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Collins Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Collins tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
Pola Selesai
	Harami Cross Bearish	15	1	04/06/2021 12:15
	Three Outside Down	1H	2	04/06/2021 10:00
	Doji Star Bearish	30	2	04/06/2021 11:30
	Belt Hold Bullish	5H	3	02/06/2021 12:00
	Engulfing Bearish	1H	3	04/06/2021 09:00
	Belt Hold Bearish	15	3	04/06/2021 11:45
	Engulfing Bearish	15	3	04/06/2021 11:45
	Inverted Hammer	5H	4	02/06/2021 07:00
	Three Outside Down	1H	5	03/06/2021 12:00
	Engulfing Bearish	1H	6	03/06/2021 11:00
	Harami Cross Bearish	1H	7	03/06/2021 10:00
	Harami Cross Bearish	30	8	04/06/2021 08:30
	Three Outside Up	1H	9	03/06/2021 08:00
	Abandoned Baby Bullish	30	9	04/06/2021 08:00
	Morning Doji Star	30	9	04/06/2021 08:00
	Morning Star	30	9	04/06/2021 08:00
	Three Inside Up	1H	10	02/06/2021 12:00
	Morning Star	1H	10	02/06/2021 12:00
	Morning Doji Star	1H	10	02/06/2021 12:00
	Bullish Engulfing	1H	10	02/06/2021 12:00
	Belt Hold Bullish	1H	10	02/06/2021 12:00
	Bullish doji Star	30	10	03/06/2021 12:30
	Bullish doji Star	1H	11	02/06/2021 11:00
	Harami Bullish	1H	11	02/06/2021 11:00
	Harami Cross	1H	11	02/06/2021 11:00
	Three Outside Down	15	11	04/06/2021 09:45
	Belt Hold Bearish	15	12	04/06/2021 09:30
	Engulfing Bearish	15	12	04/06/2021 09:30
	Doji Star Bearish	1H	13	02/06/2021 09:00
	Gravestone Doji	30	14	03/06/2021 10:30
	Harami Cross Bearish	30	16	03/06/2021 09:30
	Harami Bullish	5H	17	24/05/2021 13:00
	Harami Cross	5H	17	24/05/2021 13:00
	Separating Lines Bullish	30	18	03/06/2021 08:30
	Abandoned Baby Bullish	15	18	04/06/2021 08:00
	Morning Doji Star	15	18	04/06/2021 08:00
	Morning Star	15	18	04/06/2021 08:00
	Evening Star	30	19	03/06/2021 08:00
	Evening Doji Star	30	19	03/06/2021 08:00
	Engulfing Bearish	30	19	03/06/2021 08:00
	Belt Hold Bearish	30	19	03/06/2021 08:00
	Bullish doji Star	15	19	03/06/2021 12:30
	Inverted Hammer	1H	20	31/05/2021 12:00
	Doji Star Bearish	30	20	02/06/2021 12:30
	Belt Hold Bearish	15	20	03/06/2021 12:15
	Engulfing Bearish	15	20	03/06/2021 12:15
	Belt Hold Bullish	30	21	02/06/2021 12:00
	Bullish Engulfing	30	21	02/06/2021 12:00
	Evening Star	5H	22	20/05/2021 04:00
	Belt Hold Bearish	5H	22	20/05/2021 04:00
	Evening Doji Star	5H	22	20/05/2021 04:00
	Engulfing Bearish	5H	22	20/05/2021 04:00
	Doji Star Bearish	5H	23	19/05/2021 13:00
	Separating Lines Bullish	1H	23	31/05/2021 09:00
	Bullish doji Star	30	23	02/06/2021 11:00
	Harami Bullish	30	23	02/06/2021 11:00
	Harami Cross	30	23	02/06/2021 11:00
	Harami Cross	15	24	03/06/2021 11:00
	Harami Bullish	15	24	03/06/2021 11:00
	Tri-Star Bullish	15	27	03/06/2021 10:15
	Dragonfly Doji	15	28	03/06/2021 10:00
	Morning Doji Star	30	29	02/06/2021 08:00
	Three Inside Up	30	29	02/06/2021 08:00
	Bullish doji Star	30	30	01/06/2021 12:30
	Harami Bullish	30	30	01/06/2021 12:30
	Harami Cross	30	30	01/06/2021 12:30
	Harami Cross Bearish	15	30	03/06/2021 09:30
	Harami Cross Bearish	1H	31	27/05/2021 12:00
	Three Outside Up	1H	32	27/05/2021 11:00
	Belt Hold Bullish	1H	33	27/05/2021 10:00
	Bullish Engulfing	1H	33	27/05/2021 10:00
	Engulfing Bearish	30	33	01/06/2021 11:00
	Gravestone Doji	15	33	03/06/2021 08:45
	Three Black Crows	5H	34	12/05/2021 06:00
	Three Outside Down	5H	35	11/05/2021 10:00
	Belt Hold Bearish	1H	35	27/05/2021 08:00
	Belt Hold Bearish	5H	36	11/05/2021 05:00
	Engulfing Bearish	5H	36	11/05/2021 05:00
	Belt Hold Bearish	15	36	03/06/2021 08:00
	Engulfing Bearish	15	36	03/06/2021 08:00
	Belt Hold Bullish	1H	37	26/05/2021 11:00
	Belt Hold Bearish	15	38	02/06/2021 12:15
	Harami Cross Bearish	1H	39	26/05/2021 09:00
	Harami Cross Bearish	30	40	31/05/2021 12:30
	Three Outside Up	1H	42	25/05/2021 11:00
	Abandoned Baby Bullish	1H	43	25/05/2021 10:00
	Bullish Engulfing	1H	43	25/05/2021 10:00
	Three Inside Up	1H	43	25/05/2021 10:00
	Harami Cross	5H	44	04/05/2021 13:00
	Bullish doji Star	5H	44	04/05/2021 13:00
	Harami Bullish	5H	44	04/05/2021 13:00
	Dragonfly Doji	1H	44	25/05/2021 09:00
	Harami Bullish	1H	44	25/05/2021 09:00
	Harami Cross	1H	44	25/05/2021 09:00
	Three Inside Up	30	44	31/05/2021 10:30
	Bullish doji Star	15	44	02/06/2021 10:45
	Harami Bullish	15	44	02/06/2021 10:45
	Harami Cross	15	44	02/06/2021 10:45
	Harami Bullish	30	45	31/05/2021 10:00
	Harami Cross	30	45	31/05/2021 10:00
	Three Outside Down	15	45	02/06/2021 10:30
	Harami Bullish	1H	46	24/05/2021 13:00
	Harami Cross	1H	46	24/05/2021 13:00
	Dark Cloud Cover	30	46	31/05/2021 09:30
	Belt Hold Bearish	15	46	02/06/2021 10:15
	Engulfing Bearish	15	46	02/06/2021 10:15
	Three Black Crows	1H	47	24/05/2021 12:00
	Bullish Engulfing	30	47	31/05/2021 09:00
	Belt Hold Bearish	1H	49	24/05/2021 10:00
	Belt Hold Bullish	1H	50	24/05/2021 09:00
	Bullish Engulfing	1H	50	24/05/2021 09:00
	Evening Doji Star	1H	51	24/05/2021 08:00
	Tri-Star Bullish	30	51	28/05/2021 12:30
	Deliberation Bearish	1H	52	21/05/2021 12:00
	Doji Star Bearish	1H	52	21/05/2021 12:00
	Dragonfly Doji	30	52	28/05/2021 12:00
	Shooting Star	1H	54	21/05/2021 10:00
	Doji Star Bearish	15	54	02/06/2021 08:15
	Morning Doji Star	15	55	02/06/2021 08:00
	Three Inside Up	15	55	02/06/2021 08:00
	Bullish doji Star	15	56	01/06/2021 12:30
	Harami Bullish	15	56	01/06/2021 12:30
	Harami Cross	15	56	01/06/2021 12:30
	Engulfing Bearish	5H	57	22/04/2021 11:00
	Belt Hold Bullish	1H	57	20/05/2021 12:00
	Advance Block Bearish	1M	59	Jan '21
	Downside Gap Three Methods	5H	59	21/04/2021 10:00
	Separating Lines Bullish	30	59	28/05/2021 08:30
	Bullish doji Star	15	59	01/06/2021 11:45
	Harami Bullish	15	59	01/06/2021 11:45
	Harami Cross	15	59	01/06/2021 11:45
	Three Outside Down	1H	60	20/05/2021 09:00
	Belt Hold Bearish	1H	61	20/05/2021 08:00
	Engulfing Bearish	1H	61	20/05/2021 08:00
	Evening Doji Star	1H	61	20/05/2021 08:00
	Evening Star	1H	61	20/05/2021 08:00
	Belt Hold Bullish	15	61	01/06/2021 11:15
	Doji Star Bearish	1H	62	19/05/2021 13:00
	Harami Cross Bearish	30	62	27/05/2021 12:00
	Belt Hold Bullish	15	62	01/06/2021 11:00
	Bullish Engulfing	15	62	01/06/2021 11:00
	Bullish doji Star	5H	63	19/04/2021 13:00
	Harami Bullish	5H	63	19/04/2021 13:00
	Harami Cross	5H	63	19/04/2021 13:00
	Separating Lines Bullish	30	63	27/05/2021 11:30
	Belt Hold Bearish	1H	64	19/05/2021 11:00
	Advance Block Bearish	1M	65	Jul '20
	Three Outside Up	30	65	27/05/2021 10:30
	Downside Gap Three Methods	30	66	27/05/2021 10:00
	Belt Hold Bullish	30	66	27/05/2021 10:00
	Bullish Engulfing	30	66	27/05/2021 10:00
	Three Black Crows	30	68	27/05/2021 09:00
	Three Outside Down	30	69	27/05/2021 08:30
	Bullish doji Star	15	69	01/06/2021 08:45
	Harami Bullish	15	69	01/06/2021 08:45
	Harami Cross	15	69	01/06/2021 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2906

Tuliskan pendapat Anda mengenai Collins Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2906	12,45	+0,05	+0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M