Breaking News

Tutup

Colicity Inc (COLI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Colicity. Silakan coba pencarian lain untuk data real-time

10,070 0,000 0,00%

21/12 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,000 / 0,000
Rentang Harian: 10,060 - 10,075

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COLI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Colicity Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Colicity tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	20/12/2022 18:00
	Belt Hold Bullish	30	1	20/12/2022 21:30
	Tri-Star Bullish	15	1	21/12/2022 03:30
	Tri-Star Bullish	30	2	20/12/2022 03:30
	Tri-Star Bullish	15	2	21/12/2022 02:30
	Tri-Star Bearish	30	3	20/12/2022 03:00
	Tri-Star Bullish	15	3	20/12/2022 21:45
	Belt Hold Bullish	30	4	19/12/2022 21:30
	Tri-Star Bearish	15	4	20/12/2022 21:30
	Belt Hold Bullish	30	5	17/12/2022 01:00
	Inverted Hammer	30	6	17/12/2022 00:00
	Tri-Star Bullish	15	6	20/12/2022 03:15
	Belt Hold Bullish	30	7	16/12/2022 22:00
	Tri-Star Bullish	15	7	20/12/2022 02:30
	Belt Hold Bullish	30	8	16/12/2022 21:30
	Tri-Star Bullish	15	8	20/12/2022 01:00
	Belt Hold Bullish	30	9	16/12/2022 03:30
	Tri-Star Bearish	15	9	20/12/2022 00:45
	Shooting Star	30	10	16/12/2022 01:30
	Inverted Hammer	30	10	16/12/2022 01:30
	Tri-Star Bullish	15	10	20/12/2022 00:15
	Belt Hold Bullish	1H	11	19/12/2022 21:00
	Tri-Star Bullish	30	11	15/12/2022 03:00
	Tri-Star Bearish	15	11	20/12/2022 00:00
	Tri-Star Bearish	30	12	15/12/2022 02:30
	Belt Hold Bullish	15	12	17/12/2022 02:45
	Belt Hold Bullish	30	13	14/12/2022 21:30
	Belt Hold Bullish	15	13	17/12/2022 01:15
	Belt Hold Bullish	15	14	16/12/2022 22:45
	Belt Hold Bullish	1H	15	17/12/2022 00:00
	Tri-Star Bearish	30	15	13/12/2022 00:30
	Belt Hold Bullish	15	15	16/12/2022 21:45
	Belt Hold Bullish	30	16	12/12/2022 21:30
	Belt Hold Bullish	15	16	16/12/2022 21:30
	Belt Hold Bullish	15	17	16/12/2022 02:45
	Tri-Star Bearish	30	18	09/12/2022 02:30
	Belt Hold Bullish	15	18	16/12/2022 02:15
	Tri-Star Bullish	30	19	07/12/2022 22:00
	Shooting Star	15	19	16/12/2022 01:45
	Inverted Hammer	15	19	16/12/2022 01:45
	Tri-Star Bullish	15	20	15/12/2022 03:15
	Tri-Star Bullish	30	21	06/12/2022 22:30
	Tri-Star Bearish	15	21	15/12/2022 02:45
	Tri-Star Bullish	30	22	06/12/2022 03:00
	Belt Hold Bullish	15	22	14/12/2022 21:30
	Tri-Star Bearish	30	23	06/12/2022 02:30
	Belt Hold Bullish	1D	24	15/11/2022
	Belt Hold Bullish	30	24	03/12/2022 03:00
	Tri-Star Bullish	15	24	13/12/2022 01:30
	Belt Hold Bullish	5H	25	05/12/2022 23:00
	Belt Hold Bullish	30	25	03/12/2022 02:30
	Tri-Star Bearish	15	25	13/12/2022 00:30
	Tri-Star Bearish	30	26	03/12/2022 01:00
	Tri-Star Bullish	15	26	12/12/2022 23:30
	Inverted Hammer	1D	27	10/11/2022
	Tri-Star Bullish	30	27	03/12/2022 00:00
	Belt Hold Bullish	15	27	12/12/2022 21:30
	Tri-Star Bearish	30	28	02/12/2022 21:30
	Tri-Star Bullish	15	28	09/12/2022 03:30
	Belt Hold Bullish	30	29	30/11/2022 22:00
	Tri-Star Bullish	15	29	07/12/2022 22:15
	Belt Hold Bullish	1D	30	07/11/2022
	Belt Hold Bullish	30	30	30/11/2022 02:30
	Tri-Star Bullish	15	30	07/12/2022 03:45
	Tri-Star Bullish	15	31	06/12/2022 22:30
	Tri-Star Bullish	30	32	28/11/2022 23:00
	Tri-Star Bullish	15	32	06/12/2022 03:15
	Belt Hold Bullish	30	33	25/11/2022 23:30
	Tri-Star Bearish	15	33	06/12/2022 02:30
	Belt Hold Bullish	30	34	24/11/2022 03:00
	Belt Hold Bullish	15	34	03/12/2022 03:00
	Tri-Star Bullish	15	36	03/12/2022 02:30
	Tri-Star Bullish	30	37	19/11/2022 02:30
	Tri-Star Bearish	15	37	03/12/2022 01:00
	Tri-Star Bullish	1H	38	13/12/2022 01:00
	Tri-Star Bearish	30	38	19/11/2022 02:00
	Tri-Star Bullish	15	38	03/12/2022 00:00
	Tri-Star Bearish	1H	39	13/12/2022 00:00
	Tri-Star Bullish	30	39	19/11/2022 00:00
	Tri-Star Bearish	15	39	02/12/2022 21:30
	Tri-Star Bullish	15	40	02/12/2022 01:00
	Belt Hold Bullish	30	41	18/11/2022 01:00
	Belt Hold Bullish	15	41	30/11/2022 02:30
	Belt Hold Bullish	30	42	17/11/2022 02:00
	Tri-Star Bullish	15	43	28/11/2022 23:00
	Tri-Star Bullish	30	44	14/11/2022 21:30
	Tri-Star Bearish	15	44	28/11/2022 21:30
	Belt Hold Bullish	1D	45	17/10/2022
	Bullish doji Star	30	45	12/11/2022 02:30
	Harami Bullish	30	45	12/11/2022 02:30
	Harami Cross	30	45	12/11/2022 02:30
	Tri-Star Bullish	15	45	25/11/2022 23:45
	Belt Hold Bullish	1W	46	30/01/2022
	Tri-Star Bullish	1H	46	09/12/2022 03:00
	Engulfing Bearish	30	46	11/11/2022 03:30
	Tri-Star Bearish	15	46	25/11/2022 23:30
	Tri-Star Bearish	1H	47	09/12/2022 02:00
	Homing Pigeon	30	47	10/11/2022 22:30
	Belt Hold Bullish	15	47	24/11/2022 03:00
	Belt Hold Bullish	1W	48	16/01/2022
	Tri-Star Bearish	15	48	24/11/2022 02:30
	Tri-Star Bearish	30	49	10/11/2022 03:00
	Belt Hold Bullish	5H	50	15/11/2022 23:00
	Doji Star Bearish	30	50	09/11/2022 01:00
	Tri-Star Bullish	15	50	23/11/2022 03:30
	Belt Hold Bullish	30	51	04/11/2022 20:30
	Bullish Engulfing	30	51	04/11/2022 20:30
	Tri-Star Bearish	15	51	23/11/2022 01:00
	Tri-Star Bullish	30	52	03/11/2022 22:30
	Tri-Star Bullish	15	52	22/11/2022 23:00
	Belt Hold Bullish	15	54	22/11/2022 02:15
	Tri-Star Bullish	1H	55	07/12/2022 22:00
	Tri-Star Bearish	30	55	01/11/2022 22:30
	Tri-Star Bullish	15	55	19/11/2022 02:45
	Tri-Star Bearish	30	56	01/11/2022 01:00
	Tri-Star Bearish	15	56	19/11/2022 02:00
	Tri-Star Bullish	1H	57	07/12/2022 03:00
	Harami Bullish	30	57	29/10/2022 02:30
	Harami Cross	30	57	29/10/2022 02:30
	Tri-Star Bullish	15	57	19/11/2022 00:00
	Belt Hold Bullish	30	58	28/10/2022 20:30
	Tri-Star Bearish	15	58	18/11/2022 22:30
	Tri-Star Bearish	30	59	28/10/2022 01:30
	Tri-Star Bullish	15	59	18/11/2022 22:15
	Tri-Star Bearish	15	60	18/11/2022 21:30
	Tri-Star Bearish	30	61	26/10/2022 01:00
	Belt Hold Bullish	15	61	18/11/2022 01:15
	Belt Hold Bullish	5H	62	08/11/2022 21:00
	Homing Pigeon	30	62	25/10/2022 02:30
	Belt Hold Bullish	15	62	17/11/2022 02:15
	Tri-Star Bullish	30	63	24/10/2022 20:30
	Tri-Star Bullish	15	63	15/11/2022 03:15
	Belt Hold Bullish	1H	64	05/12/2022 23:00
	Tri-Star Bearish	30	64	22/10/2022 02:30
	Tri-Star Bullish	15	64	12/11/2022 03:45
	Bullish doji Star	15	65	12/11/2022 02:30
	Harami Bullish	15	65	12/11/2022 02:30
	Harami Cross	15	65	12/11/2022 02:30
	Belt Hold Bullish	5H	66	04/11/2022 17:00
	Belt Hold Bullish	30	66	20/10/2022 02:30
	Engulfing Bearish	15	66	11/11/2022 03:45
	Belt Hold Bearish	15	66	11/11/2022 03:45
	Belt Hold Bullish	1D	67	15/09/2022
	Belt Hold Bullish	1H	67	03/12/2022 03:00
	Tri-Star Bearish	30	67	19/10/2022 00:30
	Tri-Star Bullish	15	67	10/11/2022 03:30
	Tri-Star Bearish	15	68	10/11/2022 03:00
	Tri-Star Bearish	1H	69	03/12/2022 01:00
	Belt Hold Bullish	30	69	15/10/2022 02:00
	Belt Hold Bullish	15	69	08/11/2022 23:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COLI

Tuliskan pendapat Anda mengenai Colicity Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COLI	10,070	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M