Breaking News

Tutup

Cohen Dev (CDEV)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19.580 +210 +1,08%

26/01 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0008100104

S/N: 810010

Volume: 1.261
Bid/Ask: 21.520 / 19.580
Rentang Harian: 19.410 - 19.640

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CDEV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cohen Dev dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cohen Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Falling Three Methods	1W	2	11/01/2026
	Bullish Hammer	30	2	26/01/2026 21:00
	Three Outside Up	1W	3	04/01/2026
	Belt Hold Bullish	1H	3	26/01/2026 19:00
	Bullish Engulfing	1H	3	26/01/2026 19:00
	Bullish Engulfing	1W	4	28/12/2025
	Hanging Man	15	4	26/01/2026 21:15
	Bullish Hammer	15	4	26/01/2026 21:15
	Harami Bearish	1M	5	Ags '25
	Harami Cross Bearish	1M	5	Ags '25
	Harami Bullish	1H	5	26/01/2026 17:00
	Harami Cross	1H	5	26/01/2026 17:00
	Belt Hold Bullish	30	6	26/01/2026 19:00
	Abandoned Baby Bullish	1D	7	15/01/2026
	Inverted Hammer	1D	7	15/01/2026
	Three River Bottom	1D	7	15/01/2026
	Harami Cross	1D	8	14/01/2026
	Bullish doji Star	30	8	26/01/2026 18:00
	Three Outside Down	1D	9	13/01/2026
	Stick Sandwich	30	9	26/01/2026 17:30
	Engulfing Bearish	1D	10	12/01/2026
	Belt Hold Bullish	30	10	26/01/2026 17:00
	Bullish Engulfing	30	10	26/01/2026 17:00
	Doji Star Bearish	1W	11	09/11/2025
	Falling Three Methods	5H	12	20/01/2026 15:00
	Belt Hold Bullish	15	12	26/01/2026 19:00
	Bullish Engulfing	15	12	26/01/2026 19:00
	Three Inside Up	15	12	26/01/2026 19:00
	Harami Bullish	15	13	26/01/2026 18:45
	Harami Cross	15	13	26/01/2026 18:45
	Deliberation Bearish	1D	14	06/01/2026
	Doji Star Bearish	1D	14	06/01/2026
	Three Inside Up	30	14	26/01/2026 15:00
	Doji Star Bearish	1D	15	05/01/2026
	Three Outside Down	5H	15	19/01/2026 14:00
	Falling Three Methods	5H	15	19/01/2026 14:00
	Harami Bullish	30	15	23/01/2026 18:30
	Harami Cross	30	15	23/01/2026 18:30
	Belt Hold Bearish	5H	16	16/01/2026 16:00
	Engulfing Bearish	5H	16	16/01/2026 16:00
	Bullish doji Star	15	16	26/01/2026 18:00
	Bullish Engulfing	1D	18	30/12/2025
	Engulfing Bearish	1W	19	14/09/2025
	Belt Hold Bearish	5H	19	15/01/2026 15:00
	Two Crows	1H	19	22/01/2026 16:00
	Harami Cross	15	19	26/01/2026 17:00
	Harami Bullish	15	19	26/01/2026 17:00
	Bullish doji Star	15	19	26/01/2026 17:00
	Bullish doji Star	1M	21	Apr '24
	Bullish doji Star	1D	22	24/12/2025
	Harami Cross Bearish	15	22	26/01/2026 15:45
	Morning Doji Star	1W	23	17/08/2025
	Bullish doji Star	1W	24	10/08/2025
	Harami Bullish	1W	24	10/08/2025
	Harami Cross	1W	24	10/08/2025
	Morning Star	1H	24	21/01/2026 19:00
	Morning Doji Star	1H	24	21/01/2026 19:00
	Bullish Engulfing	1H	24	21/01/2026 19:00
	Belt Hold Bullish	1H	24	21/01/2026 19:00
	Abandoned Baby Bullish	1H	24	21/01/2026 19:00
	Three Inside Up	15	24	26/01/2026 15:15
	Harami Bullish	5H	25	12/01/2026 22:00
	Harami Cross	5H	25	12/01/2026 22:00
	Harami Bullish	15	25	23/01/2026 18:45
	Harami Cross	15	25	23/01/2026 18:45
	Three Black Crows	1H	26	21/01/2026 17:00
	Doji Star Bearish	5H	27	12/01/2026 12:00
	Harami Bearish	5H	27	12/01/2026 12:00
	Harami Cross Bearish	5H	27	12/01/2026 12:00
	Three Outside Down	1H	27	21/01/2026 16:00
	Evening Doji Star	1W	28	13/07/2025
	Belt Hold Bearish	1H	28	21/01/2026 15:00
	Engulfing Bearish	1H	28	21/01/2026 15:00
	Doji Star Bearish	1W	29	06/07/2025
	Three Inside Up	30	29	22/01/2026 19:00
	Falling Three Methods	1D	30	14/12/2025
	Harami Bullish	30	30	22/01/2026 18:30
	Harami Cross	30	30	22/01/2026 18:30
	Engulfing Bearish	1M	31	Jun '23
	Engulfing Bearish	1D	31	11/12/2025
	Deliberation Bearish	1M	32	Mei '23
	Bullish Engulfing	1W	32	15/06/2025
	Downside Gap Three Methods	1D	32	10/12/2025
	Bullish doji Star	1D	32	10/12/2025
	Harami Bullish	1D	32	10/12/2025
	Harami Cross	1D	32	10/12/2025
	Three Inside Up	30	32	22/01/2026 17:00
	Engulfing Bearish	1W	33	08/06/2025
	Bullish Hammer	1D	33	09/12/2025
	Three Black Crows	5H	33	07/01/2026 12:00
	Harami Bullish	30	33	22/01/2026 16:30
	Harami Cross	30	33	22/01/2026 16:30
	Evening Star	30	35	22/01/2026 15:30
	Abandoned Baby Bearish	30	35	22/01/2026 15:30
	Evening Doji Star	30	35	22/01/2026 15:30
	Deliberation Bearish	30	36	22/01/2026 15:00
	Doji Star Bearish	30	36	22/01/2026 15:00
	Harami Bullish	1D	37	03/12/2025
	Harami Cross	1D	37	03/12/2025
	Falling Three Methods	1D	38	02/12/2025
	Advance Block Bearish	5H	38	05/01/2026 15:00
	Belt Hold Bullish	30	38	21/01/2026 21:30
	Harami Bullish	1D	40	30/11/2025
	Harami Cross	1D	40	30/11/2025
	Three Inside Up	5H	40	01/01/2026 16:00
	Morning Star	5H	40	01/01/2026 16:00
	Harami Bullish	15	40	22/01/2026 22:00
	Harami Cross	15	40	22/01/2026 22:00
	Harami Bullish	5H	41	01/01/2026 11:00
	Belt Hold Bearish	5H	42	31/12/2025 20:00
	Engulfing Bearish	5H	42	31/12/2025 20:00
	Hanging Man	5H	43	31/12/2025 15:00
	Bullish doji Star	1W	44	23/03/2025
	Bullish doji Star	1D	45	23/11/2025
	Hanging Man	5H	45	30/12/2025 19:00
	Dragonfly Bearish	5H	45	30/12/2025 19:00
	Belt Hold Bearish	1D	46	20/11/2025
	Three Outside Down	1D	46	20/11/2025
	Doji Star Bearish	5H	46	30/12/2025 14:00
	Engulfing Bearish	1W	47	02/03/2025
	Evening Doji Star	1W	47	02/03/2025
	Engulfing Bearish	1D	47	19/11/2025
	Three Black Crows	1H	47	16/01/2026 18:00
	Three Outside Down	30	47	21/01/2026 15:30
	Deliberation Bearish	1W	48	23/02/2025
	Doji Star Bearish	1W	48	23/02/2025
	Engulfing Bearish	30	48	21/01/2026 15:00
	Belt Hold Bearish	30	48	21/01/2026 15:00
	Tri-Star Bearish	15	48	22/01/2026 19:30
	Belt Hold Bearish	1H	49	16/01/2026 16:00
	Three Outside Up	1D	50	16/11/2025
	Three Inside Up	1M	51	Okt '21
	Bullish Engulfing	1D	51	13/11/2025
	Belt Hold Bearish	5H	51	28/12/2025 12:00
	Doji Star Bearish	1H	51	16/01/2026 14:00
	Three Outside Up	1H	51	16/01/2026 14:00
	Harami Bullish	1M	52	Sep '21
	Bullish doji Star	5H	52	25/12/2025 19:00
	Three Inside Up	1H	52	15/01/2026 22:00
	Bullish Engulfing	1H	52	15/01/2026 22:00
	Belt Hold Bearish	30	52	20/01/2026 21:00
	Evening Doji Star	1W	55	05/01/2025
	Dark Cloud Cover	1D	55	09/11/2025
	Belt Hold Bullish	30	55	20/01/2026 19:30
	Bullish Engulfing	30	55	20/01/2026 19:30
	Three Outside Up	1W	56	29/12/2024
	Three Outside Down	5H	56	23/12/2025 22:00
	Tri-Star Bullish	15	56	22/01/2026 16:30
	Doji Star Bearish	1M	57	Apr '21
	Bullish Engulfing	1W	57	22/12/2024
	Advance Block Bearish	1D	57	05/11/2025
	Doji Star Bearish	1D	58	04/11/2025
	Bullish Engulfing	5H	58	23/12/2025 12:00
	Belt Hold Bearish	1H	59	15/01/2026 15:00
	Doji Star Bearish	1D	60	02/11/2025
	Hanging Man	1W	61	24/11/2024
	Abandoned Baby Bullish	5H	61	22/12/2025 11:00
	Deliberation Bearish	1H	63	14/01/2026 20:00
	Falling Three Methods	1M	64	Sep '20
	Hanging Man	1W	64	03/11/2024
	Dragonfly Bearish	1W	64	03/11/2024
	Falling Three Methods	1D	65	26/10/2025
	Three Inside Up	1H	65	14/01/2026 18:00
	Separating Lines Bullish	30	65	19/01/2026 21:30
	Bullish Engulfing	1D	66	23/10/2025
	Morning Doji Star	1D	66	23/10/2025
	Morning Star	1D	66	23/10/2025
	Three Inside Up	1D	66	23/10/2025
	Inverted Hammer	1H	66	14/01/2026 17:00
	Belt Hold Bullish	15	66	21/01/2026 21:30
	Falling Three Methods	1M	67	Jun '20
	Bullish doji Star	1D	67	22/10/2025
	Harami Bullish	1D	67	22/10/2025
	Harami Cross	1D	67	22/10/2025
	Thrusting Bearish	5H	67	17/12/2025 21:00
	Falling Three Methods	1H	67	14/01/2026 16:00
	Abandoned Baby Bearish	1H	68	14/01/2026 15:00
	Evening Doji Star	1H	68	14/01/2026 15:00
	Evening Star	1H	68	14/01/2026 15:00
	Harami Cross Bearish	15	68	21/01/2026 20:30
	Downside Gap Three Methods	1M	69	Apr '20
	Bullish Engulfing	1M	69	Apr '20
	Doji Star Bearish	1H	69	14/01/2026 14:00
	Belt Hold Bullish	15	69	21/01/2026 19:15
	Bullish Engulfing	15	69	21/01/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDEV

Tuliskan pendapat Anda mengenai Cohen Dev

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.929,90	-45,43	-0,51%
IDX Kompas 100	1.234,13	-9,98	-0,80%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.972,5	+22,2	+0,32%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	27.103,50	+337,98	+1,26%
Indeks Dolar AS	96,950	+0,093	+0,10%

Emas	5.122,51	+0,21	+0,00%
Perak	110,158	-5,347	-4,63%
Minyak Mentah WTI	60,48	-0,15	-0,25%
Minyak Brent	64,55	-0,22	-0,34%
Gas Alam	3,750	-0,098	-2,55%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1871	-0,0009	-0,08%
GBP/USD	1,3684	+0,0001	+0,01%
USD/JPY	154,52	+0,36	+0,23%
AUD/USD	0,6918	+0,0005	+0,07%
EUR/JPY	183,44	+0,32	+0,17%
USD/IDR	16.774,9	+60,2	+0,36%
GBP/JPY	211,44	+0,52	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	418	+4	+0,97%
PT BUMA Internasional Grup Tbk	340	-6	-1,73%
Bank Rakyat	232	0	0,00%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	338	+6	+1,81%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDEV	19.580	+210	+1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	63,00	+5,00%	7,47B
Bumi Resources	338	+1,81%	4,10B
Sinergi Inti Andalan Prima Tbk PT	438,00	-0,90%	1,35B
Aneka Tambang Persero	4.610	-3,15%	159,11M
Bank Central Asia	7.525	-1,63%	143,04M
Petrosea	8.475	+1,80%	74,20M
Astra International	6,350	-7.64%	73.16M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120.00	+34.83%	901.10M
PT Buana Artha Anugerah Tbk	625	+25.00%	5.03M
Equity Dev Inv	150	+25.00%	253.68M
Bintang Oto Global	1,435	+24.78%	679.20K
Langgeng Makmur	314	+24.60%	27.29M
Alakasa Industrindo Tbk	785	+24.60%	1.89M
Ace Oldfields PT	112	+23.08%	354.76M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	90,28M
Inter-Delta	310	-14.84%	1.65M
Sunson Textile	3,280	-14.81%	483.10K
Artha Mahiya Investama Tbk PT	700	-14.63%	3.64M
Makmur Berkah	238	-12.50%	16.33M
Kedaung Indah Can	258	-12.24%	56.14M
Ever Shine Textile	182	-10,78%	17,96M