Breaking News

Tutup

CogState Ltd (CGS)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,040 -0,040 -1,30%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000CGS8

Volume: 178.175
Bid/Ask: 3,040 / 3,100
Rentang Harian: 2,990 - 3,080

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CGS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CogState Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CogState Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1D	Saat Ini
	Harami Cross Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	4	31/08/2026 03:00
	Inverted Hammer	5H	4	31/08/2026 03:00
	Three Outside Up	1H	4	01/09/2026 09:00
	Downside Gap Three Methods	1H	5	01/09/2026 08:00
	Bullish Engulfing	1H	5	01/09/2026 08:00
	Three Outside Down	1W	6	19/07/2026
	Engulfing Bearish	1D	6	24/08/2026
	Evening Doji Star	1D	6	24/08/2026
	Engulfing Bearish	30	6	01/09/2026 10:00
	Stick Sandwich	30	6	01/09/2026 10:00
	Engulfing Bearish	1W	7	12/07/2026
	Advance Block Bearish	1D	7	21/08/2026
	Doji Star Bearish	1D	7	21/08/2026
	Separating Lines Bullish	30	7	01/09/2026 09:30
	Harami Bullish	15	7	01/09/2026 11:00
	Harami Cross	15	7	01/09/2026 11:00
	Three Black Crows	1M	8	Jan '26
	Three Outside Up	1D	8	20/08/2026
	Bullish doji Star	1H	8	31/08/2026 13:00
	Bullish Engulfing	1D	9	19/08/2026
	Harami Bullish	1W	10	21/06/2026
	Harami Cross	1W	10	21/06/2026
	Tri-Star Bullish	1H	10	31/08/2026 11:00
	Belt Hold Bearish	1W	11	14/06/2026
	Belt Hold Bullish	30	11	01/09/2026 07:30
	Dark Cloud Cover	15	11	01/09/2026 10:00
	Hanging Man	1D	12	14/08/2026
	Doji Star Bearish	1D	13	13/08/2026
	Bullish doji Star	30	14	31/08/2026 13:00
	Doji Star Bearish	30	16	31/08/2026 12:00
	Hanging Man	30	16	31/08/2026 12:00
	Dragonfly Bearish	30	16	31/08/2026 12:00
	Harami Cross Bearish	15	16	01/09/2026 08:45
	Engulfing Bearish	1D	17	07/08/2026
	Harami Cross	5H	17	21/08/2026 13:00
	Harami Bullish	5H	17	21/08/2026 13:00
	Harami Bullish	1D	18	06/08/2026
	Harami Cross	1D	18	06/08/2026
	Belt Hold Bearish	1D	19	05/08/2026
	Harami Cross Bearish	5H	20	20/08/2026 12:00
	Belt Hold Bullish	15	20	01/09/2026 07:45
	Bullish Engulfing	15	20	01/09/2026 07:45
	Morning Doji Star	15	20	01/09/2026 07:45
	Morning Star	15	20	01/09/2026 07:45
	Shooting Star	1M	21	Des '24
	Bullish doji Star	15	21	01/09/2026 07:30
	Engulfing Bearish	1W	26	01/03/2026
	Belt Hold Bearish	15	26	31/08/2026 12:45
	Evening Doji Star	5H	27	17/08/2026 09:00
	Falling Three Methods	1M	28	Mei '24
	Doji Star Bearish	5H	28	17/08/2026 04:00
	Three Outside Up	1M	29	Apr '24
	Falling Three Methods	1D	29	22/07/2026
	Three Inside Up	1M	30	Mar '24
	Bullish Engulfing	1M	30	Mar '24
	Morning Doji Star	1M	30	Mar '24
	Falling Three Methods	1D	30	21/07/2026
	Tri-Star Bearish	1H	30	27/08/2026 07:00
	Bullish doji Star	1M	31	Feb '24
	Harami Bullish	1M	31	Feb '24
	Harami Cross	1M	31	Feb '24
	Engulfing Bearish	1W	31	25/01/2026
	Bullish Engulfing	1W	32	18/01/2026
	Engulfing Bearish	5H	32	13/08/2026 05:00
	Bullish doji Star	1H	32	26/08/2026 13:00
	Harami Bullish	1M	33	Des '23
	Harami Cross	1M	33	Des '23
	Falling Three Methods	1M	34	Nov '23
	Three Black Crows	1D	34	15/07/2026
	On Neck Bearish	30	34	28/08/2026 10:00
	Doji Star Bearish	5H	35	11/08/2026 13:00
	Homing Pigeon	30	35	28/08/2026 09:30
	Engulfing Bearish	1H	36	26/08/2026 09:00
	Doji Star Bearish	5H	38	10/08/2026 12:00
	Engulfing Bearish	1D	39	08/07/2026
	Belt Hold Bullish	1W	40	23/11/2025
	Harami Cross Bearish	1D	40	07/07/2026
	Tri-Star Bearish	1H	40	25/08/2026 13:00
	Engulfing Bearish	1W	41	16/11/2025
	Bullish doji Star	1M	42	Mar '23
	Three Line Strike	1M	43	Feb '23
	Engulfing Bearish	1M	43	Feb '23
	Falling Three Methods	1M	43	Feb '23
	Advance Block Bearish	1W	46	12/10/2025
	Engulfing Bearish	1D	47	26/06/2026
	Gravestone Doji	1H	47	25/08/2026 06:00
	Belt Hold Bearish	30	47	27/08/2026 10:30
	Dark Cloud Cover	30	47	27/08/2026 10:30
	Bullish Engulfing	1M	48	Sep '22
	Harami Bullish	1D	48	25/06/2026
	Harami Cross	1D	48	25/06/2026
	Bullish doji Star	1H	48	24/08/2026 13:00
	Harami Bullish	1H	48	24/08/2026 13:00
	Harami Cross	1H	48	24/08/2026 13:00
	Bullish Engulfing	1M	50	Jul '22
	Gravestone Doji	1D	50	23/06/2026
	Harami Bullish	1D	51	22/06/2026
	Harami Cross	1D	51	22/06/2026
	Deliberation Bearish	30	51	27/08/2026 08:30
	Falling Three Methods	1W	53	24/08/2025
	Bullish Engulfing	1D	53	18/06/2026
	Falling Three Methods	1D	54	17/06/2026
	Three Black Crows	1D	54	17/06/2026
	Upside Gap Three Methods	5H	55	30/07/2026 06:00
	Bullish doji Star	15	55	28/08/2026 11:45
	Harami Bullish	15	55	28/08/2026 11:45
	Harami Cross	15	55	28/08/2026 11:45
	Engulfing Bearish	1M	56	Jan '22
	Belt Hold Bearish	1D	56	15/06/2026
	Three Outside Up	5H	56	29/07/2026 10:00
	Deliberation Bearish	1H	56	21/08/2026 13:00
	Doji Star Bearish	1H	56	21/08/2026 13:00
	Bullish doji Star	30	56	26/08/2026 13:00
	Belt Hold Bearish	15	56	28/08/2026 11:30
	Engulfing Bearish	15	56	28/08/2026 11:30
	Engulfing Bearish	1W	57	27/07/2025
	Bullish Engulfing	5H	57	29/07/2026 05:00
	Inverted Hammer	1H	58	21/08/2026 11:00
	Three Outside Up	1D	59	10/06/2026
	Bullish doji Star	30	59	26/08/2026 11:30
	Harami Bullish	30	59	26/08/2026 11:30
	Harami Cross	30	59	26/08/2026 11:30
	Bullish Engulfing	1D	60	09/06/2026
	On Neck Bearish	30	60	26/08/2026 11:00
	Doji Star Bearish	1M	61	Ags '21
	Deliberation Bearish	1M	61	Ags '21
	Advance Block Bearish	1M	61	Ags '21
	Engulfing Bearish	1H	61	21/08/2026 08:00
	Separating Lines Bullish	1H	62	21/08/2026 07:00
	Bullish doji Star	30	62	26/08/2026 10:00
	Dragonfly Doji	30	62	26/08/2026 10:00
	Bullish doji Star	15	62	28/08/2026 10:00
	Homing Pigeon	15	63	28/08/2026 09:45
	Harami Bullish	1W	66	25/05/2025
	Harami Cross	1W	66	25/05/2025
	Three Outside Down	1W	67	18/05/2025
	Bullish doji Star	5H	67	22/07/2026 13:00
	Separating Lines Bullish	30	67	26/08/2026 07:30
	Three Inside Up	15	67	28/08/2026 08:30
	Engulfing Bearish	1W	68	11/05/2025
	Harami Bullish	15	68	28/08/2026 08:15
	Harami Cross	15	68	28/08/2026 08:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CGS

Tuliskan pendapat Anda mengenai CogState Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,45	+69,97	+1,07%
IDX Kompas 100	864,17	+12,56	+1,47%
FTSE Indonesia Local	2.280,80	+7,34	+0,32%
US 500	7.654,3	-32,1	-0,42%
Dow Jones	53.185,90	-374,09	-0,70%
Hang Seng	25.329,73	-237,26	-0,93%
Indeks Dolar AS	99,548	+0,163	+0,16%

Emas	4.424,39	-57,11	-1,27%
Perak	65,571	-1,419	-2,12%
Minyak Mentah WTI	87,83	+2,07	+2,41%
Minyak Brent	92,32	+3,95	+4,47%
Gas Alam	2,923	-0,012	-0,41%
Kopi C AS	313,00	+1,50	+0,48%
Gula #11 AS	17,91	+0,12	+0,67%

EUR/USD	1,1593	-0,0024	-0,21%
GBP/USD	1,3539	-0,0010	-0,07%
USD/JPY	159,94	+0,20	+0,13%
AUD/USD	0,7146	-0,0022	-0,31%
EUR/JPY	185,41	-0,17	-0,09%
USD/IDR	17.746,0	+50,2	+0,28%
GBP/JPY	216,53	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	246	+10	+4,24%
Bank Rakyat	153	+6	+4,08%
Semen Baturaja Persero	195	+32	+19,63%
Bumi Resources	206	+14	+7,29%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CGS	3,040	-0,040	-1,30%
Pacer Metarus Nas.	42.22	-0.14	-0.33%
SNBRQ	0,03	+0,01	+43,86%
AllianzIM U.S. Eq.	30,15	-0,10	-0,33%
DEBS	22,00	+1,30	+6,28%
002600	137.900	+1.600	+1,17%
IWOW	0,25	+0,01	+4,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	+7,29%	6,70B
PT Wahana Interfood	129	+21,70%	4,02B
DMS Propertindo	218	+0,93%	2,80B
PT Petrindo Jaya Kreasi Tbk	895,00	+9,82%	875,98M
Bank Rakyat Persero	3.370	+3,69%	327,56M
Bank Mandiri Persero	4.310	+1,89%	146,69M
Bank Central Asia	6,550	+1.16%	86.13M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	85	+34,92%	785,92M
Kusuma Kemindo Sentosa PT	90,00	+34,33%	544,30M
Artha Mahiya Investama Tbk PT	505	+25,00%	4,50M
Bank Sinarmas	1.100	+25,00%	577,30K
Pioneerindo Gourmet	1.135	+24,73%	404,50K
Grahaprima Suksesmandiri Tbk PT	274.00	+24.55%	8.75M
Nusantara Almazia	168	+16,67%	107,77M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	143,00	-13,33%	368,93M
Kedaung Indah Can	266	-10,14%	61,65M
Agro Bahari Nusantara PT Tbk	1.290,00	-9,79%	3,27M
Bhineka Inovasi	785,00	-9,77%	2,21M
Agung Menjangan Mas Tbk PT	214,00	-9,32%	3,09M
Green Power Tbk PT	121	-8,33%	61,21M
Obm Drilchem PT	183	-7,58%	7,86M