Breaking News

Tutup

CogState Ltd (CGS)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,120 -0,130 -5,78%

12/02 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000CGS8

Volume: 48.115
Bid/Ask: 2,100 / 2,210
Rentang Harian: 2,120 - 2,320

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CGS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CogState Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CogState Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Jan '26
	Engulfing Bearish	1W	2	25/01/2026
	Bullish Engulfing	1W	3	18/01/2026
	Belt Hold Bullish	1H	4	12/02/2026 08:00
	Doji Star Bearish	15	4	12/02/2026 10:45
	Belt Hold Bearish	1H	5	12/02/2026 07:00
	Engulfing Bearish	1H	5	12/02/2026 07:00
	Belt Hold Bullish	15	5	12/02/2026 10:15
	Doji Star Bearish	1H	7	11/02/2026 12:00
	Belt Hold Bullish	30	7	12/02/2026 08:30
	Tri-Star Bullish	15	7	12/02/2026 09:45
	Belt Hold Bearish	30	8	12/02/2026 07:30
	Engulfing Bearish	30	8	12/02/2026 07:30
	Downside Gap Three Methods	1D	9	30/01/2026
	Bullish Engulfing	1D	9	30/01/2026
	Three Outside Up	5H	9	06/02/2026 12:00
	On Neck Bearish	1D	10	29/01/2026
	Belt Hold Bullish	1W	11	23/11/2025
	Engulfing Bearish	1W	12	16/11/2025
	Abandoned Baby Bullish	15	12	12/02/2026 08:30
	Belt Hold Bullish	15	12	12/02/2026 08:30
	Bullish doji Star	15	13	12/02/2026 07:45
	Shooting Star	1M	14	Des '24
	Belt Hold Bearish	15	14	12/02/2026 07:30
	Engulfing Bearish	15	14	12/02/2026 07:30
	Harami Cross Bearish	1D	15	21/01/2026
	Doji Star Bearish	1H	15	10/02/2026 12:00
	Belt Hold Bearish	30	15	11/02/2026 09:30
	Engulfing Bearish	30	15	11/02/2026 09:30
	Stick Sandwich	30	15	11/02/2026 09:30
	Bullish Engulfing	1D	16	20/01/2026
	Advance Block Bearish	1W	17	12/10/2025
	Engulfing Bearish	15	17	11/02/2026 11:45
	Doji Star Bearish	5H	18	02/02/2026 08:00
	Falling Three Methods	1D	19	15/01/2026
	Doji Star Bearish	30	20	11/02/2026 07:00
	Gravestone Doji	30	20	11/02/2026 07:00
	Falling Three Methods	1M	21	Mei '24
	Bullish Engulfing	1D	21	13/01/2026
	Three Outside Up	1M	22	Apr '24
	Belt Hold Bearish	30	22	11/02/2026 06:00
	Engulfing Bearish	30	22	11/02/2026 06:00
	Three Inside Up	1M	23	Mar '24
	Morning Doji Star	1M	23	Mar '24
	Bullish Engulfing	1M	23	Mar '24
	Bullish doji Star	1M	24	Feb '24
	Harami Bullish	1M	24	Feb '24
	Harami Cross	1M	24	Feb '24
	Falling Three Methods	1W	24	24/08/2025
	Belt Hold Bullish	1D	24	08/01/2026
	Doji Star Bearish	30	24	10/02/2026 12:00
	Tri-Star Bearish	15	24	11/02/2026 09:45
	Harami Bullish	1M	26	Des '23
	Harami Cross	1M	26	Des '23
	Harami Bullish	1D	26	06/01/2026
	Harami Cross	1D	26	06/01/2026
	Bullish doji Star	5H	26	27/01/2026 12:00
	Three Outside Up	1H	26	09/02/2026 08:00
	Doji Star Bearish	15	26	11/02/2026 09:15
	Falling Three Methods	1M	27	Nov '23
	Bullish Engulfing	1H	27	09/02/2026 07:00
	Engulfing Bearish	1W	28	27/07/2025
	Dragonfly Doji	1H	28	09/02/2026 06:00
	Tri-Star Bullish	30	28	10/02/2026 09:30
	Inverted Hammer	1D	29	31/12/2025
	Three Outside Up	1H	29	06/02/2026 12:00
	Doji Star Bearish	1H	29	06/02/2026 12:00
	Belt Hold Bullish	1D	30	30/12/2025
	Bullish doji Star	15	30	11/02/2026 07:30
	Belt Hold Bullish	1D	31	29/12/2025
	Inverted Hammer	1D	31	29/12/2025
	Belt Hold Bullish	30	31	10/02/2026 08:00
	Bullish Engulfing	30	31	10/02/2026 08:00
	Morning Doji Star	30	31	10/02/2026 08:00
	Morning Star	30	31	10/02/2026 08:00
	Three Inside Up	30	31	10/02/2026 08:00
	Belt Hold Bearish	15	31	11/02/2026 07:15
	Harami Cross	30	32	10/02/2026 07:30
	Bullish doji Star	30	32	10/02/2026 07:30
	Harami Bullish	30	32	10/02/2026 07:30
	Shooting Star	5H	33	22/01/2026 02:00
	Inverted Hammer	5H	33	22/01/2026 02:00
	Three Outside Up	5H	33	22/01/2026 02:00
	Bullish doji Star	1M	35	Mar '23
	Belt Hold Bearish	15	35	11/02/2026 06:00
	Engulfing Bearish	15	35	11/02/2026 06:00
	Engulfing Bearish	1M	36	Feb '23
	Falling Three Methods	1M	36	Feb '23
	Three Line Strike	1M	36	Feb '23
	Harami Cross Bearish	5H	36	21/01/2026 01:00
	Harami Bullish	1W	37	25/05/2025
	Harami Cross	1W	37	25/05/2025
	Deliberation Bearish	1D	37	17/12/2025
	Three Outside Down	1W	38	18/05/2025
	Engulfing Bearish	1W	39	11/05/2025
	Harami Cross Bearish	30	39	09/02/2026 10:30
	Belt Hold Bullish	30	40	09/02/2026 10:00
	Bullish Engulfing	30	40	09/02/2026 10:00
	Bullish Engulfing	1M	41	Sep '22
	Doji Star Bearish	1H	41	04/02/2026 12:00
	Three Outside Up	1H	41	04/02/2026 12:00
	Engulfing Bearish	30	41	09/02/2026 09:30
	Three Inside Up	1W	42	20/04/2025
	Gravestone Doji	30	42	09/02/2026 09:00
	Tri-Star Bullish	15	42	10/02/2026 09:30
	Bullish Engulfing	1M	43	Jul '22
	Harami Bullish	1W	43	13/04/2025
	Harami Cross	1W	43	13/04/2025
	Belt Hold Bullish	5H	43	16/01/2026 01:00
	Bullish doji Star	5H	44	15/01/2026 10:00
	Harami Bullish	5H	44	15/01/2026 10:00
	Harami Cross	5H	44	15/01/2026 10:00
	Doji Star Bearish	30	44	09/02/2026 08:00
	Doji Star Bearish	15	45	10/02/2026 08:30
	Belt Hold Bullish	15	46	10/02/2026 08:15
	Bullish Engulfing	15	46	10/02/2026 08:15
	Evening Doji Star	5H	47	14/01/2026 04:00
	Bullish Hammer	30	47	09/02/2026 06:30
	Doji Star Bearish	5H	48	13/01/2026 08:00
	Abandoned Baby Bearish	30	48	09/02/2026 06:00
	Evening Doji Star	30	48	09/02/2026 06:00
	Evening Star	30	48	09/02/2026 06:00
	Engulfing Bearish	1M	49	Jan '22
	Doji Star Bearish	30	49	06/02/2026 12:00
	Deliberation Bearish	30	49	06/02/2026 12:00
	Bullish doji Star	15	49	10/02/2026 07:30
	Harami Bullish	15	49	10/02/2026 07:30
	Harami Cross	15	49	10/02/2026 07:30
	Thrusting Bearish	1D	50	28/11/2025
	Bullish doji Star	5H	50	12/01/2026 12:00
	Three Outside Up	30	50	06/02/2026 11:30
	Belt Hold Bullish	30	51	06/02/2026 11:00
	Bullish Engulfing	30	51	06/02/2026 11:00
	Falling Three Methods	15	51	10/02/2026 07:00
	Doji Star Bearish	1M	54	Ags '21
	Advance Block Bearish	1M	54	Ags '21
	Deliberation Bearish	1M	54	Ags '21
	Belt Hold Bullish	1D	54	24/11/2025
	Three Outside Up	5H	54	08/01/2026 08:00
	Belt Hold Bearish	1H	54	03/02/2026 06:00
	Belt Hold Bullish	5H	55	08/01/2026 03:00
	Bullish Engulfing	5H	55	08/01/2026 03:00
	Three Inside Up	5H	55	08/01/2026 03:00
	Harami Bullish	5H	56	07/01/2026 12:00
	Harami Cross	5H	56	07/01/2026 12:00
	Doji Star Bearish	1H	56	02/02/2026 12:00
	Doji Star Bearish	30	57	06/02/2026 08:00
	Belt Hold Bearish	15	57	09/02/2026 11:45
	Harami Bullish	1H	58	02/02/2026 10:00
	Harami Cross	1H	58	02/02/2026 10:00
	Bullish doji Star	1H	58	02/02/2026 10:00
	Bullish Engulfing	30	58	06/02/2026 07:30
	Morning Doji Star	30	58	06/02/2026 07:30
	Three Inside Up	30	58	06/02/2026 07:30
	Bullish doji Star	30	59	06/02/2026 07:00
	Harami Bullish	30	59	06/02/2026 07:00
	Harami Cross	30	59	06/02/2026 07:00
	Harami Cross	5H	61	06/01/2026 01:00
	Bullish doji Star	5H	61	06/01/2026 01:00
	Harami Bullish	5H	61	06/01/2026 01:00
	Three Outside Up	1W	62	01/12/2024
	Doji Star Bearish	30	62	05/02/2026 12:00
	Three Outside Up	1D	63	11/11/2025
	Engulfing Bearish	5H	63	05/01/2026 05:00
	Gravestone Doji	15	63	09/02/2026 10:15
	Bullish Engulfing	1D	64	10/11/2025
	Harami Cross	15	64	09/02/2026 10:00
	Harami Bullish	15	64	09/02/2026 10:00
	Bullish doji Star	15	64	09/02/2026 10:00
	Engulfing Bearish	1D	68	04/11/2025
	Abandoned Baby Bearish	30	68	05/02/2026 06:30
	Evening Doji Star	30	68	05/02/2026 06:30
	Evening Star	30	68	05/02/2026 06:30
	Gravestone Doji	15	68	09/02/2026 09:00
	Belt Hold Bullish	1H	69	30/01/2026 07:00
	Bullish Engulfing	1H	69	30/01/2026 07:00
	Doji Star Bearish	30	69	04/02/2026 12:00
	Three Outside Up	30	69	04/02/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CGS

Tuliskan pendapat Anda mengenai CogState Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.826,6	-114,8	-1,65%
Dow Jones	49.443,83	-677,57	-1,35%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,830	+0,109	+0,11%

Emas	4.934,90	-163,60	-3,21%
Perak	74,750	-9,170	-10,93%
Minyak Mentah WTI	62,86	-1,77	-2,74%
Minyak Brent	67,56	-1,84	-2,65%
Gas Alam	3,216	+0,057	+1,80%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3620	-0,0006	-0,04%
USD/JPY	152,74	-0,50	-0,33%
AUD/USD	0,7086	-0,0038	-0,53%
EUR/JPY	181,29	-0,67	-0,37%
USD/IDR	16.817,2	+65,6	+0,39%
GBP/JPY	208,02	-0,83	-0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CGS	2,120	-0,130	-5,78%
3624	52,70	-0,90	-1,68%
3422	446,00	-2,00	-0,45%
MKSI	250,43	-8,62	-3,33%
Simplify Next Int.	30,44	-0,57	-1,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0.74%	7.43B
Bank Central Asia	7,325	-1.68%	237.47M
Aneka Tambang Persero	4,120	+3.26%	225.36M
Petrosea	7,325	+2.81%	189.80M
Bank Rakyat Persero	3,790	-0.26%	185.68M
Timah Tbk	4,190	+9.97%	183.84M
Rukun Raharja	4,770	-0.63%	135.31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34,55%	304,46M
Bersama Zatta Jaya Tbk PT	125,00	+32,98%	2,39B
Nusantara Almazia	310	+25,00%	142,66M
Jakarta Int Hotels & Dev	675	+25,00%	12,85M
Indospring	1.775	+25,00%	76,44M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Yanaprima Hastapersada	680	+24,77%	1,52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2,280	-14.93%	1.06M
PT Hillcon Tbk	93.00	-14.68%	184.81M
Lion Metal Works	555	-14.62%	5.62M
Gowa Makassar	2,280	-13.96%	545.80K
Surya Permata Andalan Tbk PT	725	-12.12%	2.37M
Ifishdeco	1,775	-10.13%	2.44M
Jakarta Setiabudi	2,420	-10.04%	530.60K