Breaking News

Tutup

Cogent Communications Holdings Inc (CCOI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,23 +0,44 +5,65%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

8,15

-0,08

-0,97%

15:17:08 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.038.782
Bid/Ask: 0,00 / 0,00
Rentang Harian: 7,42 - 8,51

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CCOI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cogent Communications Holdings Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cogent tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	15	2	02/10/2026 02:15
	Bullish doji Star	1D	4	25/09/2026
	Harami Cross	1D	4	25/09/2026
	Evening Doji Star	1D	6	23/09/2026
	Doji Star Bearish	1D	7	22/09/2026
	Engulfing Bearish	1W	8	02/08/2026
	Evening Doji Star	15	8	02/10/2026 00:45
	Upside Gap Three Methods	15	8	02/10/2026 00:45
	Doji Star Bearish	15	9	02/10/2026 00:30
	Bullish Engulfing	5H	10	25/09/2026 18:00
	Inverted Hammer	30	10	01/10/2026 21:30
	Separating Lines Bullish	15	10	02/10/2026 00:15
	Belt Hold Bullish	15	14	01/10/2026 23:15
	Three Outside Down	5H	15	23/09/2026 16:00
	Harami Bullish	1H	15	30/09/2026 01:00
	Harami Cross	1H	15	30/09/2026 01:00
	Engulfing Bearish	5H	16	23/09/2026 01:00
	Advance Block Bearish	15	17	01/10/2026 22:30
	Harami Bullish	1D	18	04/09/2026
	Harami Cross	1D	18	04/09/2026
	Harami Cross Bearish	1D	19	03/09/2026
	Inverted Hammer	1H	19	29/09/2026 21:00
	Upside Gap Three Methods	30	19	30/09/2026 23:30
	Bullish Engulfing	1D	20	02/09/2026
	Bullish doji Star	1W	21	03/05/2026
	Engulfing Bearish	1W	22	26/04/2026
	Advance Block Bearish	1M	23	Nov '24
	Three Outside Up	1H	23	29/09/2026 00:00
	Bullish Engulfing	15	23	01/10/2026 21:00
	Downside Gap Three Methods	1H	24	28/09/2026 23:00
	Bullish Engulfing	1H	24	28/09/2026 23:00
	Bullish doji Star	30	24	30/09/2026 21:00
	Bullish doji Star	15	24	01/10/2026 20:45
	Engulfing Bearish	30	26	30/09/2026 02:30
	Bullish Engulfing	1M	27	Jul '24
	Bullish Engulfing	5H	27	15/09/2026 23:00
	Bullish doji Star	30	27	30/09/2026 02:00
	Harami Bullish	15	27	01/10/2026 02:30
	Harami Cross	15	27	01/10/2026 02:30
	Falling Three Methods	1W	28	15/03/2026
	Abandoned Baby Bullish	5H	29	14/09/2026 22:00
	Bullish Engulfing	1H	29	26/09/2026 01:00
	Thrusting Bearish	1D	30	19/08/2026
	Falling Three Methods	1D	31	18/08/2026
	Engulfing Bearish	1H	31	25/09/2026 23:00
	Engulfing Bearish	1W	32	15/02/2026
	Three Outside Up	1H	33	25/09/2026 21:00
	Bullish Engulfing	1H	34	25/09/2026 20:00
	Deliberation Bearish	1W	35	25/01/2026
	Doji Star Bearish	1W	35	25/01/2026
	Falling Three Methods	1D	35	12/08/2026
	Three Outside Down	30	35	29/09/2026 22:00
	Falling Three Methods	1H	36	25/09/2026 01:00
	Engulfing Bearish	30	36	29/09/2026 21:30
	Three Outside Up	1W	37	11/01/2026
	Bullish doji Star	5H	37	09/09/2026 02:00
	Downside Gap Three Methods	30	37	29/09/2026 21:00
	Bullish Engulfing	30	37	29/09/2026 21:00
	Bullish Engulfing	1M	38	Ags '23
	Bullish Engulfing	1W	38	04/01/2026
	Engulfing Bearish	1M	41	Mei '23
	Dark Cloud Cover	1D	42	03/08/2026
	Three Outside Up	15	42	30/09/2026 22:45
	Three Outside Up	1D	43	31/07/2026
	Bullish Engulfing	15	43	30/09/2026 22:30
	Bullish Engulfing	1D	44	30/07/2026
	Three Outside Up	5H	45	03/09/2026 01:00
	Downside Gap Three Methods	5H	46	02/09/2026 20:00
	Bullish Engulfing	5H	46	02/09/2026 20:00
	Bullish doji Star	1M	49	Sep '22
	Morning Doji Star	5H	49	31/08/2026 23:00
	Three Black Crows	1H	49	23/09/2026 02:00
	Falling Three Methods	1M	50	Ags '22
	Bullish doji Star	5H	50	31/08/2026 18:00
	Doji Star Bearish	1W	51	05/10/2025
	Bullish doji Star	30	52	26/09/2026 02:30
	Bullish doji Star	5H	53	28/08/2026 00:00
	Doji Star Bearish	1H	53	22/09/2026 22:00
	Belt Hold Bearish	30	53	26/09/2026 02:00
	Upside Gap Three Methods	30	53	26/09/2026 02:00
	Three Outside Up	15	53	30/09/2026 02:30
	Harami Cross	1W	54	14/09/2025
	Bullish Engulfing	15	54	30/09/2026 02:15
	Bullish Engulfing	1M	55	Mar '22
	Morning Doji Star	1M	55	Mar '22
	Bullish doji Star	1M	56	Feb '22
	Engulfing Bearish	1D	56	14/07/2026
	Doji Star Bearish	5H	56	26/08/2026 18:00
	Deliberation Bearish	5H	56	26/08/2026 18:00
	Advance Block Bearish	5H	56	26/08/2026 18:00
	Three Black Crows	1M	57	Jan '22
	Belt Hold Bullish	30	57	26/09/2026 00:00
	Inverted Hammer	30	57	26/09/2026 00:00
	Engulfing Bearish	1H	58	22/09/2026 00:00
	Upside Gap Three Methods	1H	58	22/09/2026 00:00
	Three Outside Up	1D	59	09/07/2026
	Falling Three Methods	5H	59	25/08/2026 02:00
	Bullish Engulfing	1D	60	08/07/2026
	Three Outside Down	1W	61	27/07/2025
	Belt Hold Bullish	5H	61	24/08/2026 16:00
	Break Away Bearish	1M	62	Ags '21
	Engulfing Bearish	1W	62	20/07/2025
	Falling Three Methods	1D	62	06/07/2026
	Engulfing Bearish	1H	62	21/09/2026 20:00
	Engulfing Bearish	1D	63	02/07/2026
	Harami Cross Bearish	30	63	25/09/2026 21:00
	Doji Star Bearish	15	63	30/09/2026 00:00
	Bullish Engulfing	30	64	25/09/2026 20:30
	Bullish Engulfing	15	64	29/09/2026 23:45
	Falling Three Methods	5H	65	20/08/2026 17:00
	Upside Gap Three Methods	5H	65	20/08/2026 17:00
	Three Inside Up	1W	66	22/06/2025
	Bullish doji Star	30	66	25/09/2026 02:00
	Three Inside Up	15	66	29/09/2026 23:15
	Harami Bullish	15	67	29/09/2026 23:00
	Harami Cross	15	67	29/09/2026 23:00
	Bullish doji Star	1H	68	18/09/2026 21:00
	Upside Gap Three Methods	1H	69	18/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CCOI

Tuliskan pendapat Anda mengenai Cogent Communications Holdings Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.033,21	+23,71	+0,39%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.705,7	+39,0	+0,51%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,793	-0,090	-0,09%

Emas	4.208,37	+6,07	+0,14%
Perak	61,330	+0,155	+0,25%
Minyak Mentah WTI	89,32	-3,55	-3,82%
Minyak Brent	99,74	-2,57	-2,51%
Gas Alam	2,927	-0,040	-1,35%
Kopi C AS	295,33	+7,08	+2,46%
Gula #11 AS	19,31	+0,37	+1,95%

EUR/USD	1,1234	-0,0009	-0,08%
GBP/USD	1,3207	+0,0006	+0,05%
USD/JPY	157,59	-0,50	-0,32%
AUD/USD	0,6939	+0,0008	+0,12%
EUR/JPY	177,03	-0,73	-0,41%
USD/IDR	17.917,0	-18,6	-0,10%
GBP/JPY	208,13	-0,51	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CCOI	8,23	+0,44	+5,65%
NCT	1,46	-0,10	-6,41%
069620	109.000	-600	-0,55%
ORI	1,70	-0,02	-1,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M