Breaking News

Tutup

Codorus Valley Bancorp Inc (CVLY)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Codorus Valley. Silakan coba pencarian lain untuk data real-time

24,04 0,00 0,00%

29/06 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 23,18 - 24,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CVLY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Codorus Valley Bancorp Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Codorus Valley tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Morning Doji Star	1W	1	16/06/2024
	Bullish doji Star	1W	2	09/06/2024
	Three Outside Up	5H	3	27/06/2024 18:00
	Bullish Engulfing	5H	4	26/06/2024 22:00
	Doji Star Bearish	1H	5	28/06/2024 22:00
	Harami Bearish	1H	5	28/06/2024 22:00
	Harami Cross Bearish	1H	5	28/06/2024 22:00
	Engulfing Bearish	15	5	29/06/2024 01:45
	Upside Gap Three Methods	15	5	29/06/2024 01:45
	Three Outside Up	15	6	29/06/2024 01:30
	Engulfing Bearish	30	7	28/06/2024 23:30
	Bullish Engulfing	15	7	29/06/2024 01:15
	Upside Gap Two Crows	1W	8	28/04/2024
	Engulfing Bearish	15	8	29/06/2024 01:00
	Falling Three Methods	1W	11	07/04/2024
	Shooting Star	30	11	28/06/2024 21:30
	Bullish Hammer	1D	12	11/06/2024
	Engulfing Bearish	1H	12	27/06/2024 22:00
	Belt Hold Bearish	15	13	28/06/2024 23:45
	Engulfing Bearish	15	13	28/06/2024 23:45
	Bullish Engulfing	1D	15	06/06/2024
	Deliberation Bearish	1H	15	27/06/2024 02:00
	Doji Star Bearish	1H	15	27/06/2024 02:00
	Falling Three Methods	15	17	28/06/2024 22:45
	Deliberation Bearish	1M	18	Des '22
	Doji Star Bearish	1M	18	Des '22
	Three Inside Up	15	18	28/06/2024 22:30
	Three Outside Up	30	19	28/06/2024 00:00
	Belt Hold Bullish	5H	20	15/06/2024 01:00
	Two Crows	1H	20	26/06/2024 21:00
	Bullish Engulfing	30	20	27/06/2024 23:30
	Belt Hold Bullish	5H	21	14/06/2024 20:00
	Belt Hold Bearish	1H	21	26/06/2024 20:00
	Bullish doji Star	30	21	27/06/2024 23:00
	Belt Hold Bullish	1D	22	28/05/2024
	Belt Hold Bearish	1D	24	23/05/2024
	Engulfing Bearish	1D	24	23/05/2024
	Harami Bearish	1M	25	Mei '22
	Doji Star Bearish	1D	25	22/05/2024
	Belt Hold Bullish	1H	25	25/06/2024 23:00
	Engulfing Bearish	30	27	27/06/2024 02:30
	Break Away Bullish	1M	28	Feb '22
	Harami Bullish	1H	28	25/06/2024 20:00
	Harami Cross	1H	28	25/06/2024 20:00
	Engulfing Bearish	1H	29	25/06/2024 02:00
	Doji Star Bearish	30	29	27/06/2024 01:30
	Dragonfly Doji	5H	30	10/06/2024 16:00
	Homing Pigeon	1D	31	14/05/2024
	Doji Star Bearish	30	31	27/06/2024 00:30
	Engulfing Bearish	1M	32	Okt '21
	Advance Block Bearish	1W	32	12/11/2023
	Falling Three Methods	1D	34	09/05/2024
	Belt Hold Bearish	1H	34	24/06/2024 21:00
	Hanging Man	1H	35	24/06/2024 20:00
	Doji Star Bearish	15	35	28/06/2024 00:45
	Gravestone Doji	15	35	28/06/2024 00:45
	Harami Cross	1W	36	15/10/2023
	Thrusting Bearish	30	36	26/06/2024 22:00
	Doji Star Bearish	1M	38	Apr '21
	Belt Hold Bearish	30	38	26/06/2024 20:30
	Morning Doji Star	15	39	27/06/2024 23:45
	Three Inside Up	15	39	27/06/2024 23:45
	Belt Hold Bullish	30	40	26/06/2024 02:00
	Bullish doji Star	15	40	27/06/2024 23:30
	Harami Bullish	15	40	27/06/2024 23:30
	Harami Cross	15	40	27/06/2024 23:30
	Engulfing Bearish	1M	41	Jan '21
	Harami Bullish	5H	41	01/06/2024 02:00
	Doji Star Bearish	1M	42	Des '20
	Belt Hold Bullish	30	42	26/06/2024 01:00
	Harami Bullish	5H	44	31/05/2024 01:00
	Harami Bullish	1H	44	21/06/2024 01:00
	Harami Cross	1H	44	21/06/2024 01:00
	Homing Pigeon	15	45	27/06/2024 22:15
	Abandoned Baby Bullish	30	46	25/06/2024 23:00
	Belt Hold Bullish	30	46	25/06/2024 23:00
	Engulfing Bearish	15	46	27/06/2024 22:00
	Upside Gap Three Methods	15	46	27/06/2024 22:00
	Bullish Hammer	5H	47	29/05/2024 19:00
	Doji Star Bearish	1W	48	23/07/2023
	Falling Three Methods	30	48	25/06/2024 21:30
	Bullish doji Star	1M	49	Mei '20
	Bullish Hammer	5H	49	28/05/2024 18:00
	Dragonfly Doji	5H	49	28/05/2024 18:00
	Falling Three Methods	1D	50	17/04/2024
	Bullish Engulfing	1H	51	19/06/2024 01:00
	Engulfing Bearish	30	52	25/06/2024 02:00
	Three Inside Up	15	52	27/06/2024 20:30
	Doji Star Bearish	30	53	25/06/2024 01:30
	Bullish doji Star	15	53	27/06/2024 02:45
	Harami Cross	15	53	27/06/2024 02:45
	Doji Star Bearish	1W	54	11/06/2023
	Three Outside Up	1W	57	21/05/2023
	Engulfing Bearish	1M	58	Ags '19
	Bullish Engulfing	1W	58	14/05/2023
	Bullish Engulfing	5H	59	21/05/2024 16:00
	Falling Three Methods	1D	61	02/04/2024
	Hanging Man	5H	61	20/05/2024 20:00
	Engulfing Bearish	1H	61	17/06/2024 22:00
	Evening Doji Star	1H	61	17/06/2024 22:00
	Doji Star Bearish	1H	62	17/06/2024 21:00
	Belt Hold Bearish	30	62	24/06/2024 21:00
	Belt Hold Bearish	30	63	24/06/2024 20:30
	Belt Hold Bearish	15	63	27/06/2024 00:15
	Bullish Hammer	1W	64	02/04/2023
	Inverted Hammer	1M	65	Jan '19
	Three Black Crows	1D	65	26/03/2024
	Belt Hold Bullish	1H	65	15/06/2024 01:00
	Doji Star Bearish	15	66	26/06/2024 23:30
	Three Outside Up	1D	68	21/03/2024
	Bullish doji Star	30	68	22/06/2024 00:30
	Harami Bullish	30	68	22/06/2024 00:30
	Harami Cross	30	68	22/06/2024 00:30
	Three Black Crows	1W	69	26/02/2023
	Belt Hold Bullish	1D	69	20/03/2024
	Bullish Engulfing	1D	69	20/03/2024
	Engulfing Bearish	15	69	26/06/2024 22:45
	Evening Doji Star	15	69	26/06/2024 22:45
	Evening Star	15	69	26/06/2024 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CVLY

Tuliskan pendapat Anda mengenai Codorus Valley Bancorp Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.948,00	-27,33	-0,30%
IDX Kompas 100	1.235,46	-8,65	-0,69%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.970,2	+19,9	+0,29%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	27.088,50	+322,98	+1,21%
Indeks Dolar AS	97,025	+0,168	+0,17%

Emas	5.121,26	-1,04	-0,02%
Perak	112,240	-3,264	-2,83%
Minyak Mentah WTI	60,41	-0,22	-0,36%
Minyak Brent	64,49	-0,28	-0,43%
Gas Alam	3,761	-0,137	-3,51%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1862	-0,0018	-0,15%
GBP/USD	1,3678	-0,0005	-0,04%
USD/JPY	154,70	+0,54	+0,35%
AUD/USD	0,6914	+0,0001	+0,01%
EUR/JPY	183,51	+0,39	+0,21%
USD/IDR	16.769,4	+54,7	+0,33%
GBP/JPY	211,59	+0,67	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	418	+4	+0,97%
PT BUMA Internasional Grup Tbk	340	-6	-1,73%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	288	+2	+0,70%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CVLY	24,04	0,00	0,00%
MBEG	4,200	+0,040	+0,96%
VanEck Moody's An.	21,73	+0,01	+0,05%
FT Cboe Vest Ladd.	26,71	+0,05	+0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65.00	+8.33%	10.98B
Bumi Resources	344	+3.61%	4.95B
Sinergi Inti Andalan Prima Tbk PT	448.00	+1.36%	1.42B
Bank Central Asia	7,525	-1.63%	191.34M
Aneka Tambang Persero	4,620	-2.94%	185.06M
Astra International	6,300	-8.36%	100.52M
Petrosea	8,600	+3.30%	86.58M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120,00	+34,83%	1,20B
PT Buana Artha Anugerah Tbk	625	+25,00%	5,04M
Bintang Oto Global	1.435	+24,78%	680,90K
Langgeng Makmur	314	+24,60%	28,15M
Indal Aluminium	290	+23,93%	32,65M
Maming Enam Sembilan Mineral Tbk PT	484	+18,05%	8,49M
Samator Indo Gas Tbk PT	1.905	+16,16%	21,76M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1,540.00	-14.92%	90.64M
Sunson Textile	3.280	-14,81%	515,80K
Artha Mahiya Investama Tbk PT	700	-14,63%	3,76M
Inter-Delta	312	-14,29%	2,03M
Makmur Berkah	242	-11,03%	17,15M
Multi Spunindo Jaya Tbk PT	356,00	-9,18%	22,24M
Mitra Pedagang Indonesia PT Tbk	93,00	-8,82%	680,39M