Breaking News

Tutup

CodeMill AB (CDMIL)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,05 -0,05 -0,35%

22/07 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0013914819

S/N: 13621653

Volume: 388
Bid/Ask: 0,00 / 0,00
Rentang Harian: 12,70 - 15,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CDMIL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CodeMill AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CodeMill AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Harami Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	21/07/2026
	Engulfing Bearish	1D	1	21/07/2026
	Three Inside Up	5H	1	22/07/2026 13:00
	Tri-Star Bullish	15	1	22/07/2026 22:15
	Harami Bullish	5H	2	21/07/2026 22:00
	Harami Cross	5H	2	21/07/2026 22:00
	Tri-Star Bearish	1H	2	22/07/2026 17:00
	Harami Bullish	1D	3	17/07/2026
	Harami Cross	1D	3	17/07/2026
	Tri-Star Bearish	30	3	22/07/2026 17:30
	Bullish doji Star	1W	4	21/06/2026
	Tri-Star Bearish	15	4	22/07/2026 17:30
	Belt Hold Bullish	1D	5	15/07/2026
	Harami Bullish	1H	5	21/07/2026 22:00
	Harami Cross	1H	5	21/07/2026 22:00
	Bullish doji Star	1W	6	07/06/2026
	Harami Bullish	30	6	21/07/2026 22:30
	Harami Cross	30	6	21/07/2026 22:30
	Harami Bullish	15	7	21/07/2026 22:30
	Harami Cross	15	7	21/07/2026 22:30
	Harami Bullish	5H	8	16/07/2026 22:00
	Harami Cross	5H	8	16/07/2026 22:00
	Tri-Star Bullish	1H	8	20/07/2026 17:00
	Belt Hold Bearish	15	8	21/07/2026 17:30
	Engulfing Bearish	15	8	21/07/2026 17:30
	Belt Hold Bearish	1D	10	07/07/2026
	Falling Three Methods	1M	11	Ags '25
	Doji Star Bearish	1W	11	03/05/2026
	Tri-Star Bullish	30	11	20/07/2026 17:00
	Harami Bullish	1H	12	16/07/2026 22:00
	Harami Cross	1H	12	16/07/2026 22:00
	Tri-Star Bearish	30	12	20/07/2026 16:00
	Tri-Star Bullish	15	12	20/07/2026 17:15
	Three Inside Up	1M	13	Jun '25
	Tri-Star Bearish	15	13	20/07/2026 16:15
	Harami Bullish	1M	14	Mei '25
	Harami Cross	1M	14	Mei '25
	Engulfing Bearish	1M	15	Apr '25
	Three Outside Up	1W	15	05/04/2026
	Bullish Engulfing	1W	16	29/03/2026
	Bullish Engulfing	1D	16	29/06/2026
	Harami Bullish	15	17	16/07/2026 22:15
	Harami Cross	15	17	16/07/2026 22:15
	Doji Star Bearish	1W	19	08/03/2026
	Belt Hold Bullish	5H	19	08/07/2026 19:00
	Bullish Engulfing	1W	20	01/03/2026
	Belt Hold Bullish	1W	20	01/03/2026
	On Neck Bearish	1D	20	17/06/2026
	Harami Bullish	1D	20	17/06/2026
	Harami Cross	1D	20	17/06/2026
	Belt Hold Bullish	1H	20	10/07/2026 19:00
	Bullish Engulfing	1H	20	10/07/2026 19:00
	Belt Hold Bullish	5H	21	07/07/2026 18:00
	Belt Hold Bullish	15	21	15/07/2026 16:15
	Bullish Engulfing	15	21	15/07/2026 16:15
	Dragonfly Doji	5H	22	07/07/2026 13:00
	Dragonfly Bearish	5H	22	07/07/2026 13:00
	Hanging Man	5H	22	07/07/2026 13:00
	Inverted Hammer	1D	23	12/06/2026
	Harami Bullish	5H	23	06/07/2026 22:00
	Harami Cross	5H	23	06/07/2026 22:00
	Doji Star Bearish	30	23	10/07/2026 22:30
	Belt Hold Bearish	1W	25	25/01/2026
	Engulfing Bearish	1W	25	25/01/2026
	Three Line Strike	1W	25	25/01/2026
	Belt Hold Bullish	1D	25	10/06/2026
	Bullish Engulfing	1D	25	10/06/2026
	Doji Star Bearish	15	25	10/07/2026 22:30
	Three Inside Up	1W	27	11/01/2026
	Belt Hold Bullish	1D	27	08/06/2026
	Tri-Star Bearish	30	27	10/07/2026 14:30
	Tri-Star Bearish	15	27	10/07/2026 19:00
	Tri-Star Bullish	1H	29	08/07/2026 20:00
	Harami Bullish	1D	30	03/06/2026
	Tri-Star Bullish	15	30	10/07/2026 15:00
	Dragonfly Doji	1W	31	14/12/2025
	Belt Hold Bearish	1D	31	02/06/2026
	Tri-Star Bearish	5H	31	30/06/2026 21:00
	Tri-Star Bearish	15	31	10/07/2026 14:45
	Doji Star Bearish	1M	32	Nov '23
	Three Outside Down	1D	32	01/06/2026
	Tri-Star Bearish	30	32	08/07/2026 22:00
	Belt Hold Bearish	1D	33	29/05/2026
	Engulfing Bearish	1D	33	29/05/2026
	Doji Star Bearish	1D	34	28/05/2026
	Bullish doji Star	5H	35	25/06/2026 16:00
	Harami Bullish	5H	35	25/06/2026 16:00
	Harami Cross	5H	35	25/06/2026 16:00
	Tri-Star Bullish	1H	35	07/07/2026 21:00
	Tri-Star Bearish	15	36	08/07/2026 22:15
	Tri-Star Bearish	30	38	08/07/2026 16:00
	Tri-Star Bullish	15	38	08/07/2026 20:15
	Tri-Star Bearish	15	39	08/07/2026 19:00
	Three Outside Up	1M	40	Mar '23
	Tri-Star Bullish	15	40	08/07/2026 18:30
	Three Inside Up	1M	41	Feb '23
	Bullish doji Star	1W	41	05/10/2025
	Belt Hold Bullish	5H	41	17/06/2026 18:00
	Tri-Star Bullish	30	41	07/07/2026 21:30
	Harami Bullish	1M	42	Jan '23
	Harami Cross	1M	42	Jan '23
	Falling Three Methods	1W	42	28/09/2025
	Tri-Star Bullish	15	42	08/07/2026 16:30
	Three Inside Up	1W	43	21/09/2025
	Harami Cross	5H	43	16/06/2026 22:00
	Harami Bullish	5H	43	16/06/2026 22:00
	Bullish doji Star	5H	43	16/06/2026 22:00
	Tri-Star Bearish	15	43	08/07/2026 16:15
	Doji Star Bearish	1M	44	Nov '22
	Belt Hold Bullish	1W	44	14/09/2025
	Bullish doji Star	1W	44	14/09/2025
	Harami Bullish	1W	44	14/09/2025
	Harami Cross	1W	44	14/09/2025
	Belt Hold Bullish	1D	44	11/05/2026
	Inverted Hammer	1M	45	Okt '22
	Harami Bullish	1H	45	03/07/2026 19:00
	Harami Cross	1H	45	03/07/2026 19:00
	Engulfing Bearish	1M	46	Sep '22
	Homing Pigeon	1D	46	06/05/2026
	Inverted Hammer	1M	47	Ags '22
	Belt Hold Bearish	1D	47	05/05/2026
	Tri-Star Bullish	30	47	06/07/2026 18:00
	Tri-Star Bearish	15	47	07/07/2026 19:45
	Doji Star Bearish	5H	48	12/06/2026 18:00
	Deliberation Bearish	1D	49	30/04/2026
	Doji Star Bearish	1D	49	30/04/2026
	Three Inside Up	5H	49	12/06/2026 13:00
	Harami Cross	15	49	07/07/2026 15:45
	Harami Bullish	15	49	07/07/2026 15:45
	Bullish doji Star	15	49	07/07/2026 15:45
	Belt Hold Bearish	1W	50	03/08/2025
	Shooting Star	1D	50	29/04/2026
	Harami Bullish	5H	50	11/06/2026 22:00
	Harami Cross	5H	50	11/06/2026 22:00
	Belt Hold Bearish	15	50	07/07/2026 15:30
	Engulfing Bearish	15	50	07/07/2026 15:30
	Tri-Star Bearish	1H	51	30/06/2026 22:00
	Harami Bullish	30	52	03/07/2026 19:00
	Harami Cross	30	52	03/07/2026 19:00
	Three Inside Up	1D	53	24/04/2026
	Tri-Star Bullish	5H	53	10/06/2026 21:00
	Tri-Star Bullish	1H	53	29/06/2026 21:00
	Belt Hold Bearish	30	53	03/07/2026 17:00
	Tri-Star Bullish	15	53	06/07/2026 18:15
	Harami Bullish	1D	54	23/04/2026
	Harami Cross	1D	54	23/04/2026
	Tri-Star Bearish	5H	54	10/06/2026 16:00
	Belt Hold Bearish	1D	55	22/04/2026
	Engulfing Bearish	1D	55	22/04/2026
	Bullish Hammer	1D	56	21/04/2026
	Tri-Star Bullish	30	56	01/07/2026 22:30
	Dragonfly Doji	1D	57	20/04/2026
	Tri-Star Bullish	5H	57	08/06/2026 19:00
	Abandoned Baby Bullish	1D	58	17/04/2026
	Morning Doji Star	1D	58	17/04/2026
	Morning Star	1D	58	17/04/2026
	Harami Bullish	1H	58	25/06/2026 15:00
	Harami Cross	1H	58	25/06/2026 15:00
	Harami Bullish	15	58	03/07/2026 19:00
	Harami Cross	15	58	03/07/2026 19:00
	Bullish doji Star	1D	59	16/04/2026
	Tri-Star Bullish	5H	59	05/06/2026 21:00
	Tri-Star Bearish	30	59	30/06/2026 22:00
	Belt Hold Bearish	15	59	03/07/2026 17:15
	Engulfing Bearish	1W	60	25/05/2025
	Tri-Star Bullish	30	61	29/06/2026 21:00
	Belt Hold Bullish	5H	62	04/06/2026 15:00
	Bullish Engulfing	5H	62	04/06/2026 15:00
	Tri-Star Bearish	30	62	29/06/2026 14:30
	Tri-Star Bullish	15	62	01/07/2026 22:30
	Tri-Star Bullish	1H	63	22/06/2026 20:00
	Belt Hold Bearish	1D	64	09/04/2026
	Doji Star Bearish	1D	65	08/04/2026
	Gravestone Doji	1D	65	08/04/2026
	Tri-Star Bearish	1H	65	22/06/2026 14:00
	Tri-Star Bearish	15	65	30/06/2026 22:00
	Homing Pigeon	5H	66	02/06/2026 18:00
	Belt Hold Bearish	5H	67	02/06/2026 13:00
	Engulfing Bearish	5H	67	02/06/2026 13:00
	Harami Bullish	30	67	25/06/2026 15:30
	Harami Cross	30	67	25/06/2026 15:30
	Tri-Star Bullish	15	67	29/06/2026 21:15
	Bullish doji Star	5H	68	01/06/2026 22:00
	Harami Bullish	5H	68	01/06/2026 22:00
	Harami Cross	5H	68	01/06/2026 22:00
	Tri-Star Bearish	15	68	29/06/2026 14:30
	Tri-Star Bearish	30	69	25/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDMIL

Tuliskan pendapat Anda mengenai CodeMill AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.334,48	-5,54	-0,09%
IDX Kompas 100	835,47	-3,81	-0,45%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.484,1	-14,9	-0,20%
Dow Jones	52.218,58	-6,06	-0,01%
Hang Seng	24.892,66	-239,63	-0,95%
Indeks Dolar AS	100,94	-0,06	-0,06%

Emas	4.123,76	-28,14	-0,68%
Perak	59,825	-0,473	-0,78%
Minyak Mentah WTI	87,83	+1,00	+1,15%
Minyak Brent	95,50	+4,49	+4,93%
Gas Alam	2,940	-0,001	-0,03%
Kopi C AS	318,05	-4,05	-1,26%
Gula #11 AS	14,75	-0,13	-0,87%

EUR/USD	1,1411	-0,0001	-0,01%
GBP/USD	1,3375	-0,0006	-0,04%
USD/JPY	163,10	-0,05	-0,03%
AUD/USD	0,6990	-0,0008	-0,11%
EUR/JPY	186,11	-0,05	-0,03%
USD/IDR	17.908,9	+48,2	+0,27%
GBP/JPY	218,14	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-2	-1,02%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	153	-1	-0,65%
Semen Baturaja Persero	166	+2	+1,22%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDMIL	14,05	-0,05	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	115	+7,48%	4,81B
Dian Swastatika	905	-3.72%	1.11B
Chandra Asri Petro	2,280	+1.33%	735.48M
Barito Pacific	1.830	-1,61%	331,30M
Bank Rakyat Persero	3.020	-1,63%	200,04M
Petrosea	4.690	+4,92%	121,50M
Bank Central Asia	6.500	-0,38%	112,18M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	67,00	+34,00%	1,00B
Saraswanti Indoland Dev PT	118,00	+28,26%	44,11M
Intermedia Capital	104	+26,83%	974,75M
Multipolar Technology	1.625	+25,00%	40,81M
Alkindo Naratama	900	+25,00%	1,43M
Asia Sejahtera Mina	630	+24,75%	455,60K
Widodo Makmur Unggas Tbk PT	60	+20,00%	2,57B

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	490,00	-14,78%	15,97M
Multi Medika Internasional PT Tbk	625,00	-14,38%	28,25M
Teknologi Karya Digital Nusa PT Tbk	114,00	-14,29%	111,22M
Slj Global	91	-14,15%	85,03M
Klinko Karya Imaji PT Tbk	108,00	-9,24%	707,70K
MD Pictures	1.195	-9,13%	23,11M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	21,41M