Breaking News

Tutup

Codan Ltd (CDA)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,57 -1,35 -3,76%

06/02 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000CDA3

Volume: 414.544
Bid/Ask: 34,20 / 34,95
Rentang Harian: 34,30 - 35,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Codan Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Codan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Falling Three Methods	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1D	4	02/02/2026
	Falling Three Methods	1W	7	14/12/2025
	Evening Doji Star	1D	7	28/01/2026
	Belt Hold Bullish	1H	7	06/02/2026 05:00
	Deliberation Bearish	1D	8	27/01/2026
	Doji Star Bearish	1D	8	27/01/2026
	Separating Lines Bullish	1M	9	Mei '25
	Three Outside Up	1W	9	30/11/2025
	Dragonfly Doji	1M	10	Apr '25
	Bullish Engulfing	1W	10	23/11/2025
	Downside Gap Three Methods	1H	10	05/02/2026 10:00
	Harami Bullish	30	10	06/02/2026 07:00
	Harami Cross	30	10	06/02/2026 07:00
	Three Black Crows	1W	11	16/11/2025
	Bullish Hammer	5H	11	02/02/2026 03:00
	Engulfing Bearish	1W	13	02/11/2025
	Belt Hold Bullish	30	13	06/02/2026 05:30
	Doji Star Bearish	1W	14	26/10/2025
	Bullish Engulfing	1D	14	16/01/2026
	Falling Three Methods	5H	15	29/01/2026 04:00
	Harami Bearish	1M	16	Okt '24
	Three Outside Up	1W	17	05/10/2025
	Harami Cross Bearish	30	17	05/02/2026 10:30
	Harami Bearish	30	17	05/02/2026 10:30
	Doji Star Bearish	30	17	05/02/2026 10:30
	Bullish Engulfing	1W	18	28/09/2025
	Harami Cross Bearish	1D	18	12/01/2026
	Shooting Star	1D	19	09/01/2026
	Harami Bullish	15	20	06/02/2026 07:00
	Harami Cross	15	20	06/02/2026 07:00
	Harami Cross	1H	21	04/02/2026 07:00
	Homing Pigeon	30	21	05/02/2026 08:30
	Inverted Hammer	30	21	05/02/2026 08:30
	Belt Hold Bullish	15	25	06/02/2026 05:45
	Upside Gap Three Methods	1H	27	03/02/2026 08:00
	Engulfing Bearish	1H	27	03/02/2026 08:00
	Three Outside Up	1W	28	20/07/2025
	Bullish doji Star	30	28	04/02/2026 12:00
	Doji Star Bearish	1M	29	Sep '23
	Bullish Engulfing	1W	29	13/07/2025
	Three Black Crows	1W	30	06/07/2025
	Three Outside Up	1H	31	02/02/2026 12:00
	Falling Three Methods	30	32	04/02/2026 10:00
	Three Outside Up	15	34	05/02/2026 10:00
	Advance Block Bearish	1W	35	01/06/2025
	Bullish Engulfing	15	35	05/02/2026 09:45
	Bullish Engulfing	30	37	04/02/2026 07:30
	Doji Star Bearish	1W	38	11/05/2025
	Deliberation Bearish	1W	38	11/05/2025
	Harami Bullish	1M	39	Nov '22
	Harami Cross	1M	39	Nov '22
	Falling Three Methods	5H	39	14/01/2026 04:00
	Harami Bullish	1H	39	30/01/2026 12:00
	Harami Cross	1H	39	30/01/2026 12:00
	Dark Cloud Cover	1M	42	Ags '22
	Harami Bullish	5H	42	12/01/2026 12:00
	Harami Cross	5H	42	12/01/2026 12:00
	Bullish doji Star	15	43	05/02/2026 07:45
	Harami Bullish	15	43	05/02/2026 07:45
	Harami Cross	15	43	05/02/2026 07:45
	Bullish Engulfing	1M	45	Mei '22
	Shooting Star	5H	46	09/01/2026 04:00
	Engulfing Bearish	15	46	05/02/2026 07:00
	Harami Bullish	30	47	03/02/2026 09:00
	Homing Pigeon	30	48	03/02/2026 08:30
	Three Outside Up	1D	49	25/11/2025
	Harami Cross Bearish	5H	49	07/01/2026 12:00
	Bullish Engulfing	1D	50	24/11/2025
	Harami Bearish	1W	51	09/02/2025
	Harami Cross Bearish	1W	51	09/02/2025
	Belt Hold Bullish	15	51	05/02/2026 05:45
	Three Outside Up	1W	53	26/01/2025
	Gravestone Doji	1W	53	26/01/2025
	Doji Star Bearish	1W	53	26/01/2025
	Bullish Hammer	15	53	04/02/2026 11:45
	Bullish Engulfing	1W	54	19/01/2025
	Three Inside Down	1M	55	Jul '21
	Deliberation Bearish	1H	55	28/01/2026 12:00
	Three Outside Down	15	55	04/02/2026 11:15
	Engulfing Bearish	15	56	04/02/2026 11:00
	Bullish doji Star	1D	57	13/11/2025
	Harami Cross Bearish	5H	57	02/01/2026 12:00
	Three Inside Up	30	57	02/02/2026 11:00
	Three Outside Up	15	57	04/02/2026 10:45
	Falling Three Methods	1D	58	12/11/2025
	Belt Hold Bullish	15	58	04/02/2026 10:30
	Bullish Engulfing	15	58	04/02/2026 10:30
	Bullish doji Star	5H	60	31/12/2025 10:00
	Belt Hold Bearish	1H	62	28/01/2026 05:00
	Falling Three Methods	1W	64	10/11/2024
	Harami Bullish	1D	65	03/11/2025
	Harami Cross	1D	65	03/11/2025
	Abandoned Baby Bearish	1D	69	28/10/2025
	Evening Doji Star	1D	69	28/10/2025
	Harami Bullish	30	69	30/01/2026 12:00
	Harami Cross	30	69	30/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDA

Tuliskan pendapat Anda mengenai Codan Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDA	34,57	-1,35	-3,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M