Breaking News

Tutup

Codan Ltd (CDA)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,69 +0,14 +0,41%

20/02 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000CDA3

Volume: 346.558
Bid/Ask: 36,42 / 34,69
Rentang Harian: 33,37 - 34,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Codan Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Codan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jan '26
	Three Black Crows	1W	1	08/02/2026
	Harami Bullish	1H	4	20/02/2026 08:00
	Harami Cross	1H	4	20/02/2026 08:00
	Inverted Hammer	30	8	20/02/2026 08:00
	Three Outside Up	15	8	20/02/2026 10:00
	Separating Lines Bullish	1M	9	Mei '25
	Falling Three Methods	1W	9	14/12/2025
	Bullish Engulfing	15	9	20/02/2026 09:45
	Dragonfly Doji	1M	10	Apr '25
	Three Outside Up	1W	11	30/11/2025
	Bullish doji Star	5H	11	16/02/2026 02:00
	Bullish Engulfing	1W	12	23/11/2025
	Three Black Crows	1W	13	16/11/2025
	Bullish doji Star	1D	14	02/02/2026
	Engulfing Bearish	1W	15	02/11/2025
	Belt Hold Bullish	5H	15	12/02/2026 03:00
	Upside Gap Three Methods	15	15	20/02/2026 08:15
	Harami Bearish	1M	16	Okt '24
	Doji Star Bearish	1W	16	26/10/2025
	Three Outside Up	5H	16	11/02/2026 12:00
	Evening Doji Star	1D	17	28/01/2026
	Deliberation Bearish	1D	18	27/01/2026
	Doji Star Bearish	1D	18	27/01/2026
	Three Black Crows	5H	18	11/02/2026 02:00
	Bullish doji Star	30	18	19/02/2026 10:00
	Three Outside Up	1W	19	05/10/2025
	Bullish Engulfing	1W	20	28/09/2025
	Harami Bullish	30	20	19/02/2026 09:00
	Harami Cross	30	20	19/02/2026 09:00
	Belt Hold Bearish	1H	22	18/02/2026 06:00
	Dark Cloud Cover	1H	22	18/02/2026 06:00
	Three Outside Up	15	22	20/02/2026 06:30
	Belt Hold Bullish	1H	23	18/02/2026 05:00
	Bullish Engulfing	1H	23	18/02/2026 05:00
	Bullish Engulfing	15	23	20/02/2026 06:15
	Bullish Engulfing	1D	24	16/01/2026
	Belt Hold Bullish	15	25	20/02/2026 05:45
	Harami Cross Bearish	1D	28	12/01/2026
	Doji Star Bearish	1M	29	Sep '23
	Shooting Star	1D	29	09/01/2026
	Doji Star Bearish	15	29	19/02/2026 11:15
	Gravestone Doji	15	29	19/02/2026 11:15
	Three Outside Up	1W	30	20/07/2025
	Bullish Engulfing	1W	31	13/07/2025
	Upside Gap Three Methods	15	31	19/02/2026 10:45
	Three Black Crows	1W	32	06/07/2025
	Bullish Hammer	5H	35	02/02/2026 03:00
	Harami Cross	15	35	19/02/2026 09:45
	Harami Bullish	15	35	19/02/2026 09:45
	Falling Three Methods	15	36	19/02/2026 09:30
	Advance Block Bearish	1W	37	01/06/2025
	Three Inside Up	1H	37	16/02/2026 07:00
	Harami Cross	1H	38	16/02/2026 06:00
	Harami Bullish	1M	39	Nov '22
	Harami Cross	1M	39	Nov '22
	Falling Three Methods	5H	39	29/01/2026 04:00
	Deliberation Bearish	1W	40	11/05/2025
	Doji Star Bearish	1W	40	11/05/2025
	Bullish doji Star	1H	40	13/02/2026 12:00
	Dark Cloud Cover	30	40	18/02/2026 06:00
	Belt Hold Bearish	30	40	18/02/2026 06:00
	Belt Hold Bullish	30	41	18/02/2026 05:30
	Bullish Engulfing	30	41	18/02/2026 05:30
	Dark Cloud Cover	1M	42	Ags '22
	Deliberation Bearish	30	42	17/02/2026 12:00
	Engulfing Bearish	15	42	19/02/2026 08:00
	Bullish Engulfing	1M	45	Mei '22
	Falling Three Methods	30	45	17/02/2026 10:30
	Three Outside Down	1H	50	12/02/2026 10:00
	Belt Hold Bearish	1H	51	12/02/2026 09:00
	Engulfing Bearish	1H	51	12/02/2026 09:00
	Harami Bearish	1W	53	09/02/2025
	Harami Cross Bearish	1W	53	09/02/2025
	Three Inside Down	1M	55	Jul '21
	Doji Star Bearish	1W	55	26/01/2025
	Gravestone Doji	1W	55	26/01/2025
	Three Outside Up	1W	55	26/01/2025
	Bullish Engulfing	1W	56	19/01/2025
	Doji Star Bearish	1H	56	11/02/2026 12:00
	Three Outside Up	1D	59	25/11/2025
	Bullish Engulfing	1D	60	24/11/2025
	Engulfing Bearish	15	60	18/02/2026 10:00
	Evening Doji Star	15	60	18/02/2026 10:00
	Break Away Bullish	1H	61	11/02/2026 07:00
	Doji Star Bearish	15	61	18/02/2026 09:45
	Falling Three Methods	5H	63	14/01/2026 04:00
	Bullish doji Star	1H	64	10/02/2026 12:00
	Bullish Engulfing	15	64	18/02/2026 09:00
	Falling Three Methods	1W	66	10/11/2024
	Harami Bullish	5H	66	12/01/2026 12:00
	Harami Cross	5H	66	12/01/2026 12:00
	Three Outside Up	30	66	16/02/2026 07:00
	Bullish doji Star	1D	67	13/11/2025
	Downside Gap Three Methods	30	67	16/02/2026 06:30
	Bullish Engulfing	30	67	16/02/2026 06:30
	Thrusting Bearish	15	67	18/02/2026 08:15
	Falling Three Methods	1D	68	12/11/2025
	Engulfing Bearish	15	68	18/02/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDA

Tuliskan pendapat Anda mengenai Codan Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.271,77	-2,31	-0,03%
IDX Kompas 100	1.164,04	+0,60	+0,05%
FTSE Indonesia	3.054,38	+9,82	+0,32%
US 500	6.910,5	+48,6	+0,71%
Dow Jones	49.625,97	+230,81	+0,47%
Hang Seng	26.413,35	-292,59	-1,10%
Indeks Dolar AS	97,730	-0,130	-0,13%

Emas	5.080,90	+83,50	+1,67%
Perak	82,343	+4,709	+6,07%
Minyak Mentah WTI	66,39	-0,04	-0,06%
Minyak Brent	71,30	+0,10	+0,14%
Gas Alam	2,984	+0,051	+1,70%
Kopi C AS	285,70	+0,30	+0,11%
Gula #11 AS	13,87	+0,23	+1,63%

EUR/USD	1,1782	+0,0008	+0,07%
GBP/USD	1,3484	+0,0018	+0,13%
USD/JPY	155,07	+0,07	+0,05%
AUD/USD	0,7084	+0,0025	+0,35%
EUR/JPY	182,70	+0,21	+0,12%
USD/IDR	16.865,0	-10,0	-0,06%
GBP/JPY	209,10	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	378	-6	-1,56%
PT BUMA Internasional Grup Tbk	312	+2	+0,65%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	286	+4	+1,42%
Bumi Resources	294	-6	-2,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDA	34,69	+0,14	+0,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Bumi Resources	294	-2,00%	3,79B
Astrindo Nusantara Infrasruktur Tbk PT	228	-6,56%	2,79B
Energi Mega Persada	1.690	+8,68%	413,69M
Bank Rakyat Persero	3.840	+1,86%	191,53M
Aneka Tambang Persero	4.220	-0,24%	123,61M
Bank Central Asia	7.225	+0,70%	122,96M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Sekar Bumi	855	+24,82%	5,36M
Samator Indo Gas Tbk PT	3.120	+24,80%	23,87M
Tunas Alfin	760	+24,59%	2,98M
Trisula Textile	224	+23,08%	2,06B
Jasnita Telekom	124	+19,23%	424,26M
Asiaplast Industries	418	+17,42%	726,80K

Nama	Terakhir	Prb.%	Vol.
Indospring	2.440	-14,98%	84,83M
Pt Cipta Perdana Lancar Tbk	182,00	-14,95%	139,45M
Rockfields Prop	2.730	-14,95%	279,80K
PT Hillcon Tbk	58,00	-14,71%	57,95M
Raja Roti Cemerlang	108,00	-14,29%	168,41M
Cilacap Samudera Fishing Industry	81,00	-13,83%	431,61M
Cilacap Samudera Fishing Industry	81,00	-13,83%	431,61M