Breaking News

Tutup

Codan Ltd (CDA)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

54,49 -1,63 -2,90%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000CDA3

Volume: 896.129
Bid/Ask: 53,63 / 54,55
Rentang Harian: 53,00 - 55,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Codan Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Codan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Three Black Crows	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	3	05/11/2026 04:00
	Engulfing Bearish	5H	3	05/11/2026 04:00
	Bullish Engulfing	1H	3	06/11/2026 09:00
	Three Outside Up	15	3	06/11/2026 11:15
	Engulfing Bearish	1M	4	Jul '26
	Bullish Engulfing	15	4	06/11/2026 11:00
	Three Outside Up	30	5	06/11/2026 09:30
	Doji Star Bearish	1M	6	Mei '26
	Bullish Engulfing	30	6	06/11/2026 09:00
	Bullish Engulfing	1M	10	Jan '26
	Three Outside Up	1W	12	09/08/2026
	Bullish Engulfing	15	12	06/11/2026 09:00
	Bullish Engulfing	1W	13	02/08/2026
	Harami Bullish	5H	14	29/10/2026 12:00
	Harami Cross	5H	14	29/10/2026 12:00
	Three Outside Down	1W	16	12/07/2026
	Doji Star Bearish	1H	16	04/11/2026 12:00
	Engulfing Bearish	1W	17	05/07/2026
	Three Outside Down	1D	17	14/10/2026
	Separating Lines Bullish	1M	18	Mei '25
	Engulfing Bearish	1D	18	13/10/2026
	Dragonfly Doji	1M	19	Apr '25
	Three Inside Up	15	19	06/11/2026 07:15
	Harami Cross	15	20	06/11/2026 07:00
	Harami Bearish	1M	25	Okt '24
	Engulfing Bearish	15	27	05/11/2026 11:45
	Deliberation Bearish	30	28	04/11/2026 12:00
	Doji Star Bearish	30	28	04/11/2026 12:00
	Inverted Hammer	1H	29	03/11/2026 07:00
	Downside Gap Three Methods	15	30	05/11/2026 11:00
	Harami Bearish	1D	31	24/09/2026
	Engulfing Bearish	5H	32	20/10/2026 03:00
	Belt Hold Bearish	1D	36	17/09/2026
	Doji Star Bearish	1M	38	Sep '23
	Three Black Crows	1W	38	08/02/2026
	Abandoned Baby Bearish	1H	39	02/11/2026 05:00
	Evening Doji Star	1H	39	02/11/2026 05:00
	Evening Star	1H	39	02/11/2026 05:00
	Deliberation Bearish	1H	40	30/10/2026 12:00
	Doji Star Bearish	1H	40	30/10/2026 12:00
	Bullish doji Star	30	42	03/11/2026 12:00
	Bullish doji Star	15	43	05/11/2026 07:45
	Falling Three Methods	1W	46	14/12/2025
	Harami Cross	1D	46	03/09/2026
	Homing Pigeon	1D	46	03/09/2026
	Harami Bullish	1M	48	Nov '22
	Harami Cross	1M	48	Nov '22
	Three Outside Up	1W	48	30/11/2025
	Bullish Engulfing	1D	48	01/09/2026
	Harami Cross Bearish	5H	48	09/10/2026 12:00
	Bullish Engulfing	1W	49	23/11/2025
	Three Black Crows	1W	50	16/11/2025
	Dark Cloud Cover	1M	51	Ags '22
	Falling Three Methods	1D	51	27/08/2026
	Three Outside Down	1H	51	29/10/2026 09:00
	Engulfing Bearish	1W	52	02/11/2025
	Engulfing Bearish	1H	52	29/10/2026 08:00
	Evening Doji Star	1H	52	29/10/2026 08:00
	Doji Star Bearish	1W	53	26/10/2025
	Doji Star Bearish	1H	53	29/10/2026 07:00
	Three Outside Up	1H	53	29/10/2026 07:00
	Bullish Engulfing	1M	54	Mei '22
	Bullish Engulfing	1H	54	29/10/2026 06:00
	Belt Hold Bullish	30	55	03/11/2026 05:30
	Bullish Engulfing	30	55	03/11/2026 05:30
	Three Outside Up	1W	56	05/10/2025
	Harami Cross Bearish	1H	56	28/10/2026 12:00
	Bullish Engulfing	1W	57	28/09/2025
	Doji Star Bearish	30	58	02/11/2026 11:00
	Three Outside Up	15	61	04/11/2026 09:45
	Three Outside Up	5H	62	01/10/2026 09:00
	Bullish Engulfing	15	62	04/11/2026 09:30
	Abandoned Baby Bullish	5H	63	01/10/2026 04:00
	Belt Hold Bearish	1H	63	28/10/2026 05:00
	Three Inside Down	1M	64	Jul '21
	Doji Star Bearish	1H	64	27/10/2026 12:00
	Three Outside Up	1W	67	20/07/2025
	Bullish Engulfing	1W	68	13/07/2025
	Belt Hold Bearish	15	68	04/11/2026 08:00
	Three Black Crows	1W	69	06/07/2025
	Three Inside Up	5H	69	29/09/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDA

Tuliskan pendapat Anda mengenai Codan Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.028,65	-1,61	-0,03%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.380,3	+26,5	+0,36%
Dow Jones	51.523,06	-1.833,06	-3,44%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	101,878	+0,452	+0,45%

Emas	4.078,25	-35,25	-0,86%
Perak	52,035	-0,341	-0,65%
Minyak Mentah WTI	90,52	0,00	0,00%
Minyak Brent	98,04	-0,25	-0,25%
Gas Alam	3,000	+0,053	+1,80%
Kopi C AS	278,02	+0,87	+0,31%
Gula #11 AS	18,45	-0,11	-0,59%

EUR/USD	1,1174	-0,0045	-0,40%
GBP/USD	1,3390	-0,0074	-0,55%
USD/JPY	158,27	+0,58	+0,37%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,85	-0,09	-0,05%
USD/IDR	18.079,8	+49,2	+0,27%
GBP/JPY	211,93	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDA	54,49	-1,63	-2,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K
Mitrabahtera Segara	3.620	+11,38%	1,52M
Champ Resto Indonesia PT	159	+11,19%	25,18M

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M