Breaking News

Tutup

Codan Ltd (CDA)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,25 -0,51 -0,97%

25/09 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000CDA3

Volume: 628.457
Bid/Ask: 51,23 / 52,60
Rentang Harian: 52,25 - 53,62

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Codan Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Codan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	1D	1	24/09/2026
	Engulfing Bearish	1M	2	Jul '26
	Three Black Crows	1H	3	25/09/2026 10:00
	Bullish Engulfing	15	3	25/09/2026 12:15
	Doji Star Bearish	1M	4	Mei '26
	Engulfing Bearish	15	5	25/09/2026 11:45
	Three Outside Up	1W	6	09/08/2026
	Belt Hold Bearish	1D	6	17/09/2026
	Belt Hold Bullish	1H	6	25/09/2026 07:00
	Bullish Engulfing	1H	6	25/09/2026 07:00
	Bullish Engulfing	1W	7	02/08/2026
	Bullish Engulfing	1M	8	Jan '26
	Three Outside Down	30	8	25/09/2026 09:00
	Bullish Engulfing	15	8	25/09/2026 11:00
	Engulfing Bearish	30	9	25/09/2026 08:30
	Three Outside Down	1W	10	12/07/2026
	Engulfing Bearish	5H	10	21/09/2026 09:00
	Engulfing Bearish	1W	11	05/07/2026
	Three Outside Up	30	11	25/09/2026 07:30
	Inverted Hammer	15	11	25/09/2026 10:15
	Belt Hold Bullish	30	12	25/09/2026 07:00
	Bullish Engulfing	30	12	25/09/2026 07:00
	Bullish doji Star	30	14	24/09/2026 13:00
	Harami Bullish	15	14	25/09/2026 09:30
	Belt Hold Bearish	5H	15	17/09/2026 05:00
	Separating Lines Bullish	1M	16	Mei '25
	Homing Pigeon	1D	16	03/09/2026
	Harami Cross	1D	16	03/09/2026
	Bullish Hammer	15	16	25/09/2026 09:00
	Dragonfly Doji	1M	17	Apr '25
	Three Outside Down	15	17	25/09/2026 08:45
	Bullish Engulfing	1D	18	01/09/2026
	Engulfing Bearish	15	18	25/09/2026 08:30
	Falling Three Methods	1D	21	27/08/2026
	Falling Three Methods	5H	21	14/09/2026 12:00
	Three Inside Up	30	22	24/09/2026 09:00
	Harami Bearish	1M	23	Okt '24
	Bullish Hammer	5H	24	11/09/2026 09:00
	Three Outside Up	1H	24	22/09/2026 13:00
	Bullish Engulfing	15	24	25/09/2026 07:00
	Belt Hold Bullish	15	24	25/09/2026 07:00
	Three Black Crows	1H	26	22/09/2026 11:00
	Belt Hold Bullish	30	27	24/09/2026 06:30
	Hanging Man	1H	29	22/09/2026 08:00
	Three Inside Up	1H	30	22/09/2026 07:00
	Doji Star Bearish	15	30	24/09/2026 12:00
	Bullish doji Star	1H	31	21/09/2026 13:00
	Harami Bullish	1H	31	21/09/2026 13:00
	Harami Cross	1H	31	21/09/2026 13:00
	Three Black Crows	1W	32	08/02/2026
	Three Inside Up	15	33	24/09/2026 11:15
	Doji Star Bearish	1M	36	Sep '23
	Falling Three Methods	1W	40	14/12/2025
	Advance Block Bearish	15	40	24/09/2026 09:30
	Belt Hold Bearish	30	41	23/09/2026 06:30
	Three Outside Up	1W	42	30/11/2025
	Deliberation Bearish	30	42	22/09/2026 13:00
	Doji Star Bearish	30	42	22/09/2026 13:00
	Three Outside Up	15	42	24/09/2026 09:00
	Bullish Engulfing	1W	43	23/11/2025
	Bullish Engulfing	15	43	24/09/2026 08:45
	Morning Doji Star	15	43	24/09/2026 08:45
	Three Black Crows	1W	44	16/11/2025
	Falling Three Methods	1D	45	24/07/2026
	Harami Bullish	1M	46	Nov '22
	Harami Cross	1M	46	Nov '22
	Engulfing Bearish	1W	46	02/11/2025
	Falling Three Methods	1D	46	23/07/2026
	Bullish Engulfing	30	46	22/09/2026 11:00
	Morning Doji Star	30	46	22/09/2026 11:00
	Doji Star Bearish	1W	47	26/10/2025
	Bullish doji Star	30	47	22/09/2026 10:30
	Three Black Crows	30	48	22/09/2026 10:00
	Dark Cloud Cover	1M	49	Ags '22
	Inverted Hammer	15	49	24/09/2026 07:15
	Three Outside Up	1W	50	05/10/2025
	Falling Three Methods	1D	50	17/07/2026
	Bullish Engulfing	1W	51	28/09/2025
	Belt Hold Bullish	15	51	24/09/2026 06:45
	Bullish Engulfing	1M	52	Mei '22
	Morning Doji Star	1D	52	15/07/2026
	Belt Hold Bearish	30	52	22/09/2026 08:00
	Dark Cloud Cover	30	52	22/09/2026 08:00
	Bullish doji Star	1D	53	14/07/2026
	Three Inside Up	30	54	22/09/2026 07:00
	Engulfing Bearish	1D	55	10/07/2026
	Deliberation Bearish	1H	55	16/09/2026 13:00
	Doji Star Bearish	1H	55	16/09/2026 13:00
	Bullish doji Star	30	55	21/09/2026 13:00
	Harami Bullish	30	55	21/09/2026 13:00
	Harami Cross	30	55	21/09/2026 13:00
	Falling Three Methods	30	56	21/09/2026 12:30
	Harami Bullish	5H	58	24/08/2026 11:00
	Harami Cross	5H	58	24/08/2026 11:00
	Doji Star Bearish	1H	58	16/09/2026 10:00
	Bullish Engulfing	15	60	23/09/2026 11:00
	Three Outside Up	1W	61	20/07/2025
	Three Inside Down	1M	62	Jul '21
	Bullish Engulfing	1W	62	13/07/2025
	Three Black Crows	1W	63	06/07/2025
	Engulfing Bearish	15	63	23/09/2026 10:15
	Evening Doji Star	1D	65	26/06/2026
	Three Black Crows	1H	65	15/09/2026 11:00
	Doji Star Bearish	1D	66	25/06/2026
	Inverted Hammer	5H	66	19/08/2026 11:00
	Advance Block Bearish	15	66	23/09/2026 09:30
	Advance Block Bearish	1W	68	01/06/2025
	Three Black Crows	1D	68	23/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDA

Tuliskan pendapat Anda mengenai Codan Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDA	52,25	-0,51	-0,97%
	PYPD	5,2200	-0,1400	-2,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M