Breaking News

Tutup

Codan Ltd (CDA)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40.74 +1.09 +2.75%

- Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000CDA3

Volume: 266,888
Bid/Ask: 40.10 / 40.85
Rentang Harian: 39.70 - 40.83

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Codan Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Codan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1D	1	24/07/2026
	Doji Star Bearish	1M	2	Mei '26
	Three Outside Down	1W	2	12/07/2026
	Falling Three Methods	1D	2	23/07/2026
	Engulfing Bearish	1W	3	05/07/2026
	Three Inside Up	30	3	27/07/2026 11:30
	Engulfing Bearish	15	3	27/07/2026 12:15
	Upside Gap Three Methods	15	3	27/07/2026 12:15
	Harami Bullish	30	4	27/07/2026 11:00
	Three Outside Down	5H	5	23/07/2026 09:00
	Bullish Engulfing	1M	6	Jan '26
	Falling Three Methods	1D	6	17/07/2026
	Engulfing Bearish	5H	6	23/07/2026 04:00
	Morning Doji Star	1D	8	15/07/2026
	Three Inside Up	30	8	27/07/2026 09:00
	Bullish doji Star	1D	9	14/07/2026
	Harami Bullish	30	9	27/07/2026 08:30
	Harami Cross	30	9	27/07/2026 08:30
	Harami Bullish	5H	10	21/07/2026 12:00
	Inverted Hammer	5H	10	21/07/2026 12:00
	Engulfing Bearish	1D	11	10/07/2026
	Separating Lines Bullish	1M	14	Mei '25
	Dragonfly Doji	1M	15	Apr '25
	Bullish doji Star	5H	15	17/07/2026 13:00
	Harami Bullish	5H	15	17/07/2026 13:00
	Harami Cross	5H	15	17/07/2026 13:00
	Morning Star	1H	15	24/07/2026 06:00
	Morning Doji Star	1H	15	24/07/2026 06:00
	Abandoned Baby Bullish	1H	15	24/07/2026 06:00
	Bullish doji Star	1H	16	23/07/2026 13:00
	Downside Gap Three Methods	30	16	24/07/2026 12:00
	Bullish Engulfing	30	16	24/07/2026 12:00
	Bullish Hammer	1H	18	23/07/2026 11:00
	Harami Bearish	1M	21	Okt '24
	Evening Doji Star	1D	21	26/06/2026
	Doji Star Bearish	1D	22	25/06/2026
	Three Inside Up	1H	23	23/07/2026 06:00
	Three Black Crows	1W	24	08/02/2026
	Three Black Crows	1D	24	23/06/2026
	Harami Bullish	1H	24	22/07/2026 13:00
	Harami Cross	1H	24	22/07/2026 13:00
	Engulfing Bearish	1D	26	19/06/2026
	Morning Star	30	27	24/07/2026 06:30
	Abandoned Baby Bullish	30	27	24/07/2026 06:30
	Morning Doji Star	30	27	24/07/2026 06:30
	Bullish doji Star	30	28	23/07/2026 13:00
	Three Outside Up	15	29	24/07/2026 12:15
	Engulfing Bearish	1H	30	22/07/2026 07:00
	Bullish Engulfing	15	30	24/07/2026 12:00
	Falling Three Methods	5H	31	08/07/2026 09:00
	Bullish Engulfing	30	31	23/07/2026 11:30
	Falling Three Methods	1W	32	14/12/2025
	Harami Cross Bearish	1H	32	21/07/2026 13:00
	Evening Doji Star	1D	33	10/06/2026
	Doji Star Bearish	1M	34	Sep '23
	Three Outside Up	1W	34	30/11/2025
	Doji Star Bearish	1D	34	09/06/2026
	Bullish Engulfing	1W	35	23/11/2025
	Three Black Crows	1W	36	16/11/2025
	Bullish doji Star	1H	37	21/07/2026 08:00
	Engulfing Bearish	1W	38	02/11/2025
	Doji Star Bearish	1W	39	26/10/2025
	Bullish Engulfing	5H	39	03/07/2026 09:00
	Harami Bullish	1H	40	20/07/2026 13:00
	Harami Cross	1H	40	20/07/2026 13:00
	Three Outside Up	1W	42	05/10/2025
	Shooting Star	1D	42	27/05/2026
	Bullish Engulfing	1W	43	28/09/2025
	Three Black Crows	5H	43	02/07/2026 03:00
	Morning Doji Star	1H	43	20/07/2026 10:00
	Three Outside Down	15	43	24/07/2026 08:45
	Harami Cross	1M	44	Nov '22
	Harami Bullish	1M	44	Nov '22
	Bullish doji Star	1H	44	20/07/2026 09:00
	Engulfing Bearish	15	44	24/07/2026 08:30
	Harami Cross	1D	45	22/05/2026
	Three Inside Up	30	45	22/07/2026 11:30
	Belt Hold Bearish	1H	46	20/07/2026 07:00
	Engulfing Bearish	1H	46	20/07/2026 07:00
	Advance Block Bearish	15	46	24/07/2026 08:00
	Dark Cloud Cover	1M	47	Ags '22
	Engulfing Bearish	5H	47	30/06/2026 11:00
	Harami Bullish	1D	48	19/05/2026
	Harami Cross	1D	48	19/05/2026
	Bullish Engulfing	1M	50	Mei '22
	Engulfing Bearish	5H	50	29/06/2026 05:00
	Three Inside Up	30	51	22/07/2026 08:30
	Abandoned Baby Bullish	15	51	24/07/2026 06:45
	Morning Doji Star	15	51	24/07/2026 06:45
	Morning Star	15	51	24/07/2026 06:45
	Three Outside Up	1W	53	20/07/2025
	Three Black Crows	1H	53	17/07/2026 08:00
	Bullish Engulfing	1W	54	13/07/2025
	Falling Three Methods	1D	54	11/05/2026
	Three Outside Down	1H	54	17/07/2026 07:00
	Engulfing Bearish	30	54	22/07/2026 07:00
	Three Black Crows	1W	55	06/07/2025
	Belt Hold Bearish	1H	55	17/07/2026 06:00
	Engulfing Bearish	1H	55	17/07/2026 06:00
	Harami Bullish	15	55	23/07/2026 12:15
	Evening Doji Star	1D	58	05/05/2026
	Doji Star Bearish	1D	59	04/05/2026
	Three Inside Down	1M	60	Jul '21
	Advance Block Bearish	1W	60	01/06/2025
	Harami Bullish	5H	60	22/06/2026 13:00
	Harami Cross	5H	60	22/06/2026 13:00
	Deliberation Bearish	1W	63	11/05/2025
	Doji Star Bearish	1W	63	11/05/2025
	Bullish Engulfing	30	63	21/07/2026 09:30
	Falling Three Methods	30	64	21/07/2026 09:00
	Engulfing Bearish	5H	66	18/06/2026 04:00
	Harami Bearish	1D	67	22/04/2026
	Harami Cross Bearish	1D	67	22/04/2026
	Harami Cross	15	68	23/07/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDA

Tuliskan pendapat Anda mengenai Codan Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.185,78	-10,65	-0,17%
IDX Kompas 100	806,84	-4,25	-0,52%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.400,0	-12,0	-0,16%
Dow Jones	52.193,21	+245,96	+0,47%
Hang Seng	25.207,18	+243,95	+0,98%
Indeks Dolar AS	101,302	0,000	0,00%

Emas	4.070,15	-0,65	-0,02%
Perak	58,688	-0,218	-0,37%
Minyak Mentah WTI	83,54	-5,77	-6,46%
Minyak Brent	86,42	-5,26	-5,74%
Gas Alam	2,795	-0,093	-3,22%
Kopi C AS	327,30	+13,50	+4,30%
Gula #11 AS	14,62	-0,15	-1,02%

EUR/USD	1,1374	+0,0006	+0,05%
GBP/USD	1,3310	-0,0014	-0,11%
USD/JPY	163,73	-0,12	-0,07%
AUD/USD	0,6989	+0,0008	+0,11%
EUR/JPY	186,23	-0,04	-0,02%
USD/IDR	18.005,0	+97,0	+0,54%
GBP/JPY	217,94	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-2	-1,08%
PT BUMA Internasional Grup Tbk	218	-6	-2,68%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	160	+2	+1,27%
Bumi Resources	170	-1	-0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDA	40.74	+1.09	+2.75%
	031820	5.520	+10	+0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-0,58%	3,27B
Darma Henwa	442	0,00%	818,28M
Chandra Asri Petro	2.090	-0,48%	280,59M
Bank Mandiri Persero	4.160	+0,73%	233,52M
Bank Rakyat Persero	2.950	-0,34%	201,36M
Bank Central Asia	6.300	+0,40%	125,14M
Amman Mineral Internasional Tbk PT	4.030	-0,25%	83,36M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35.00%	10.61M
Saranacentral Bajatama	222	+34.55%	57.29M
Alakasa Industrindo Tbk	1,375	+25.00%	1.10M
Mega Perintis	630	+24.75%	1.13M
Lancartama Sejati	254	+24.51%	40.25M
M Cash Integrasi PT	266	+24,30%	20,82M
Era Media Sejahtera Tbk PT	212.00	+21.84%	290.04M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	376.00	-14.55%	13.77M
Arkora Hydro Tbk PtT	5,125.00	-10.09%	2.61M
Multipolar Technology	1,605	-9.83%	12.12M
Indonesia Prima	1,020	-9.73%	27.60K
Indo Oil Perkasa PT	226	-9.60%	25.56M
Minahasa Membangun Hebat Tbk PT	234,00	-9,30%	3,01M
Bekasi Asri Pemula	171	-8,56%	26,53M