Breaking News

Tutup

Codan Ltd (CDA)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,00 -0,06 -0,21%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000CDA3

Volume: 127.240
Bid/Ask: 28,86 / 29,40
Rentang Harian: 28,76 - 29,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Codan Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Codan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1W	2	14/12/2025
	Three Outside Up	1W	4	30/11/2025
	Bullish Engulfing	1W	5	23/11/2025
	Bullish Engulfing	1H	5	29/12/2025 07:00
	Three Black Crows	1W	6	16/11/2025
	Separating Lines Bullish	1M	7	Mei '25
	Dragonfly Doji	1M	8	Apr '25
	Engulfing Bearish	1W	8	02/11/2025
	Doji Star Bearish	1W	9	26/10/2025
	Three Inside Up	5H	11	19/12/2025 03:00
	Three Outside Up	1W	12	05/10/2025
	Harami Bullish	5H	12	18/12/2025 12:00
	Harami Cross	5H	12	18/12/2025 12:00
	Bullish Engulfing	1W	13	28/09/2025
	Bullish Hammer	1H	13	24/12/2025 06:00
	Harami Bearish	1M	14	Okt '24
	Harami Bullish	5H	15	17/12/2025 11:00
	Harami Cross	5H	15	17/12/2025 11:00
	Harami Bullish	15	15	29/12/2025 08:15
	Harami Cross	15	15	29/12/2025 08:15
	Belt Hold Bearish	15	16	29/12/2025 08:00
	Inverted Hammer	1H	21	23/12/2025 06:00
	Belt Hold Bullish	1H	21	23/12/2025 06:00
	Three Outside Up	1D	22	25/11/2025
	Three Outside Up	1W	23	20/07/2025
	Bullish Engulfing	1D	23	24/11/2025
	Bullish Engulfing	1W	24	13/07/2025
	Three Black Crows	1W	25	06/07/2025
	Falling Three Methods	5H	26	11/12/2025 05:00
	Doji Star Bearish	1M	27	Sep '23
	Doji Star Bearish	1H	27	22/12/2025 08:00
	Harami Bearish	1H	27	22/12/2025 08:00
	Harami Cross Bearish	1H	27	22/12/2025 08:00
	Harami Bullish	30	27	23/12/2025 11:00
	Doji Star Bearish	15	27	24/12/2025 10:00
	Three Inside Up	30	29	23/12/2025 10:00
	Advance Block Bearish	1W	30	01/06/2025
	Bullish doji Star	1D	30	13/11/2025
	Abandoned Baby Bullish	15	30	24/12/2025 09:15
	Falling Three Methods	1D	31	12/11/2025
	Bullish doji Star	15	31	24/12/2025 09:00
	Deliberation Bearish	1W	33	11/05/2025
	Doji Star Bearish	1W	33	11/05/2025
	Deliberation Bearish	1H	34	19/12/2025 09:00
	Doji Star Bearish	1H	34	19/12/2025 09:00
	Harami Cross	1M	37	Nov '22
	Harami Bullish	1M	37	Nov '22
	Belt Hold Bullish	30	37	23/12/2025 06:00
	Harami Bullish	1D	38	03/11/2025
	Harami Cross	1D	38	03/11/2025
	Belt Hold Bearish	1H	38	19/12/2025 05:00
	Belt Hold Bullish	30	38	23/12/2025 05:30
	Harami Bullish	1H	39	18/12/2025 12:00
	Harami Cross	1H	39	18/12/2025 12:00
	Bullish doji Star	30	39	22/12/2025 12:00
	Dark Cloud Cover	1M	40	Ags '22
	Abandoned Baby Bearish	1D	42	28/10/2025
	Evening Doji Star	1D	42	28/10/2025
	Bullish Engulfing	1M	43	Mei '22
	Deliberation Bearish	1D	43	27/10/2025
	Doji Star Bearish	1D	43	27/10/2025
	Bullish Hammer	15	43	24/12/2025 06:00
	Engulfing Bearish	5H	45	01/12/2025 05:00
	Harami Cross Bearish	15	45	23/12/2025 12:00
	Harami Bearish	1W	46	09/02/2025
	Harami Cross Bearish	1W	46	09/02/2025
	Three Outside Up	1D	47	21/10/2025
	Three Outside Up	1W	48	26/01/2025
	Gravestone Doji	1W	48	26/01/2025
	Doji Star Bearish	1W	48	26/01/2025
	Bullish Engulfing	1D	48	20/10/2025
	Bullish Engulfing	1W	49	19/01/2025
	Three Outside Down	1D	49	17/10/2025
	Engulfing Bearish	1D	50	16/10/2025
	Three Inside Down	1M	53	Jul '21
	Harami Cross Bearish	1D	53	13/10/2025
	Deliberation Bearish	5H	55	25/11/2025 04:00
	Doji Star Bearish	5H	55	25/11/2025 04:00
	Harami Bearish	15	58	23/12/2025 08:45
	Falling Three Methods	1W	59	10/11/2024
	Bullish Hammer	5H	59	21/11/2025 05:00
	Doji Star Bearish	1D	60	02/10/2025
	Downside Gap Three Methods	5H	61	20/11/2025 04:00
	Harami Bullish	5H	64	18/11/2025 12:00
	Harami Cross	5H	64	18/11/2025 12:00
	Bullish Engulfing	1D	66	24/09/2025
	Belt Hold Bearish	30	66	19/12/2025 05:30
	Harami Bullish	30	67	18/12/2025 12:00
	Harami Cross	30	67	18/12/2025 12:00
	Harami Cross	1D	68	22/09/2025
	Homing Pigeon	1D	68	22/09/2025
	Belt Hold Bullish	15	69	23/12/2025 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDA

Tuliskan pendapat Anda mengenai Codan Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.644,26	+106,34	+1,25%
IDX Kompas 100	1.196,13	+14,99	+1,27%
FTSE Indonesia	3.126,51	-0,00	0,00%
US 500	6.892,8	-37,1	-0,54%
Dow Jones	48.410,39	-300,58	-0,62%
Hang Seng	25.635,23	-183,70	-0,71%
Indeks Dolar AS	97,840	+0,142	+0,15%

Emas	4.341,30	-211,40	-4,64%
Perak	71,223	-5,974	-7,74%
Minyak Mentah WTI	58,05	+1,31	+2,31%
Minyak Brent	61,39	+1,15	+1,91%
Gas Alam	3,984	+0,107	+2,76%
Kopi C AS	351,75	+1,50	+0,43%
Gula #11 AS	15,25	+0,08	+0,53%

EUR/USD	1,1753	-0,0019	-0,16%
GBP/USD	1,3487	-0,0013	-0,10%
USD/JPY	156,13	-0,44	-0,28%
AUD/USD	0,6688	-0,0028	-0,42%
EUR/JPY	183,56	-0,76	-0,41%
USD/IDR	16.763,0	+29,7	+0,18%
GBP/JPY	210,58	-0,78	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	+4	+1,15%
PT BUMA Internasional Grup Tbk	314	+4	+1,29%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	286	+2	+0,70%
Bumi Resources	366	+4	+1,10%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CDA	29,00	-0,06	-0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	366	+1,10%	5,49B
Darma Henwa	690	+23,21%	3,46B
Buana Listya Tama	444	+16,84%	1,33B
Sinergi Inti Andalan Prima Tbk PT	740,00	-1,33%	695,83M
Aneka Tambang Persero	3.300	+2,48%	283,90M
Bank Rakyat Persero	3.780	+0,27%	238,06M
Bank Central Asia	8.025	0,00%	78,40M

Nama	Terakhir	Prb.%	Vol.
Bank Capital Indonesia	252	+34,76%	338,13M
Optima Prima	156	+30,00%	146,97M
Harta Aman Pratama	119	+27,96%	616,41M
Perintis Triniti	1.050	+25,00%	93,75M
Eka Sari Lorena	344	+24,64%	13,05M
Magna Finance	266	+24,30%	21,69M
Darma Henwa	690	+23,21%	3,46B

Nama	Terakhir	Prb.%	Vol.
Mustika Ratu	575	-14,81%	5,31M
Pudjiadi Prestige	665	-14,74%	5,95M
Ulima Nitra PT	418	-14,69%	41,60M
Trimitra Prawara	555	-14,62%	36,51M
Grand House	680	-14,47%	6,93M
Aman Agrindo Tbk PT	236,00	-12,59%	31,67M
Multi Garam Utama Tbk PT	442,00	-9,80%	4,34M