Breaking News

Tutup

Cocolive Inc (137A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

762,00 -69,00 -8,30%

12:44:26 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3297390001

Volume: 40.700
Bid/Ask: 755,00 / 763,00
Rentang Harian: 729,00 - 777,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick 137A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cocolive Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cocolive tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	1	Jun '26
	Doji Star Bearish	1W	1	05/07/2026
	Belt Hold Bullish	5H	1	13/07/2026 04:00
	Doji Star Bearish	15	1	13/07/2026 12:15
	Gravestone Doji	15	1	13/07/2026 12:15
	Three Outside Up	1D	2	09/07/2026
	Belt Hold Bullish	15	2	13/07/2026 12:00
	Bullish Engulfing	15	2	13/07/2026 12:00
	Bullish Engulfing	1D	3	08/07/2026
	Harami Cross	1H	3	13/07/2026 09:00
	Inverted Hammer	15	3	13/07/2026 11:15
	Three Outside Up	15	4	13/07/2026 11:00
	Belt Hold Bullish	1H	5	13/07/2026 07:00
	Deliberation Bearish	1D	6	03/07/2026
	Doji Star Bearish	1D	6	03/07/2026
	Separating Lines Bullish	1H	6	10/07/2026 13:00
	Bullish Engulfing	5H	7	08/07/2026 04:00
	Belt Hold Bullish	5H	7	08/07/2026 04:00
	Harami Cross Bearish	15	7	13/07/2026 09:30
	Bullish Engulfing	1H	8	10/07/2026 11:00
	Bullish Engulfing	15	8	13/07/2026 09:15
	Three Inside Up	1W	9	10/05/2026
	Belt Hold Bullish	30	9	13/07/2026 07:00
	Stick Sandwich	15	9	13/07/2026 09:00
	Dark Cloud Cover	1D	10	29/06/2026
	Belt Hold Bearish	1D	10	29/06/2026
	Doji Star Bearish	30	10	10/07/2026 13:30
	Three Inside Up	30	14	10/07/2026 11:30
	Hanging Man	5H	15	02/07/2026 13:00
	Deliberation Bearish	1H	15	09/07/2026 09:00
	Bullish doji Star	30	15	10/07/2026 11:00
	Harami Bullish	30	15	10/07/2026 11:00
	Harami Cross	30	15	10/07/2026 11:00
	Three Outside Up	1H	16	09/07/2026 08:00
	Tri-Star Bearish	15	16	13/07/2026 07:00
	Harami Bearish	1D	17	18/06/2026
	Harami Cross Bearish	1D	17	18/06/2026
	Bullish Engulfing	1H	17	09/07/2026 07:00
	Belt Hold Bullish	30	17	10/07/2026 09:00
	Doji Star Bearish	15	18	10/07/2026 13:15
	Engulfing Bearish	1D	19	16/06/2026
	Harami Bullish	1D	20	15/06/2026
	Harami Cross	1D	20	15/06/2026
	Shooting Star	1H	20	08/07/2026 11:00
	Deliberation Bearish	1H	21	08/07/2026 10:00
	Doji Star Bearish	1H	21	08/07/2026 10:00
	Three Outside Down	5H	22	29/06/2026 10:00
	Doji Star Bearish	30	22	09/07/2026 13:30
	Belt Hold Bearish	5H	23	29/06/2026 05:00
	Engulfing Bearish	5H	23	29/06/2026 05:00
	Upside Gap Three Methods	5H	23	29/06/2026 05:00
	Harami Cross Bearish	1D	24	09/06/2026
	Doji Star Bearish	1D	24	09/06/2026
	Harami Bearish	1D	24	09/06/2026
	Belt Hold Bullish	1H	24	08/07/2026 07:00
	Harami Bullish	15	25	10/07/2026 10:45
	Harami Cross	15	25	10/07/2026 10:45
	Bullish Hammer	1W	27	04/01/2026
	Downside Gap Three Methods	1D	27	04/06/2026
	Hanging Man	5H	28	24/06/2026 10:00
	Belt Hold Bullish	15	28	10/07/2026 09:00
	Harami Cross	1W	29	21/12/2025
	Harami Cross Bearish	30	29	09/07/2026 07:30
	Hanging Man	5H	30	23/06/2026 09:00
	Dragonfly Bearish	5H	30	23/06/2026 09:00
	Bullish Engulfing	30	30	09/07/2026 07:00
	Bullish Hammer	1D	31	29/05/2026
	Hanging Man	5H	31	23/06/2026 04:00
	Bullish Hammer	1H	31	06/07/2026 12:00
	Harami Bullish	15	31	10/07/2026 08:15
	Harami Cross	15	31	10/07/2026 08:15
	Abandoned Baby Bullish	1H	33	06/07/2026 09:00
	Bullish Engulfing	1H	33	06/07/2026 09:00
	Three Inside Up	1H	33	06/07/2026 09:00
	Inverted Hammer	1D	36	22/05/2026
	Deliberation Bearish	30	36	08/07/2026 10:30
	Doji Star Bearish	30	36	08/07/2026 10:30
	Three Outside Up	1H	37	03/07/2026 12:00
	Doji Star Bearish	15	37	09/07/2026 13:30
	Harami Bullish	1W	38	19/10/2025
	Harami Cross	1W	38	19/10/2025
	Deliberation Bearish	5H	38	17/06/2026 13:00
	Doji Star Bearish	5H	38	17/06/2026 13:00
	Bullish Engulfing	1H	38	03/07/2026 11:00
	Three Inside Up	5H	40	17/06/2026 03:00
	Abandoned Baby Bullish	1H	40	03/07/2026 09:00
	Belt Hold Bullish	30	40	08/07/2026 07:00
	Bullish Engulfing	30	40	08/07/2026 07:00
	Harami Bullish	5H	41	16/06/2026 12:00
	Harami Cross	5H	41	16/06/2026 12:00
	Belt Hold Bearish	1H	43	02/07/2026 13:00
	Three Inside Up	1H	44	02/07/2026 12:00
	Harami Cross Bearish	15	44	09/07/2026 07:45
	Belt Hold Bullish	15	45	09/07/2026 07:15
	Bullish Engulfing	15	45	09/07/2026 07:15
	Abandoned Baby Bullish	1H	50	01/07/2026 13:00
	Morning Doji Star	1H	50	01/07/2026 13:00
	Morning Star	1H	50	01/07/2026 13:00
	Belt Hold Bearish	15	50	08/07/2026 11:30
	Belt Hold Bullish	30	51	06/07/2026 12:30
	Engulfing Bearish	1D	52	23/04/2026
	Belt Hold Bearish	1H	52	01/07/2026 11:00
	Engulfing Bearish	1H	52	01/07/2026 11:00
	Evening Doji Star	30	52	06/07/2026 12:00
	Evening Star	30	52	06/07/2026 12:00
	Doji Star Bearish	15	52	08/07/2026 10:30
	Harami Bullish	1D	53	22/04/2026
	Harami Cross	1D	53	22/04/2026
	Engulfing Bearish	5H	53	09/06/2026 05:00
	Doji Star Bearish	30	53	06/07/2026 10:30
	Harami Bullish	1D	56	17/04/2026
	Bullish doji Star	30	57	06/07/2026 07:30
	Harami Bullish	30	57	06/07/2026 07:30
	Harami Cross	30	57	06/07/2026 07:30
	Three Inside Up	5H	58	04/06/2026 10:00
	Doji Star Bearish	15	58	08/07/2026 07:15
	Inverted Hammer	5H	59	04/06/2026 05:00
	Belt Hold Bullish	15	59	08/07/2026 07:00
	Bullish Engulfing	15	59	08/07/2026 07:00
	Doji Star Bearish	30	60	03/07/2026 13:00
	Deliberation Bearish	30	60	03/07/2026 13:00
	Gravestone Doji	1H	61	30/06/2026 08:00
	Doji Star Bearish	1H	61	30/06/2026 08:00
	Belt Hold Bullish	30	65	03/07/2026 09:00
	Harami Bullish	1H	66	29/06/2026 08:00
	Harami Cross	1H	66	29/06/2026 08:00
	Tri-Star Bullish	30	66	03/07/2026 08:30
	Bullish Hammer	5H	67	29/05/2026 09:00
	Evening Doji Star	1H	67	29/06/2026 07:00
	Evening Star	1H	67	29/06/2026 07:00
	Abandoned Baby Bearish	1H	67	29/06/2026 07:00
	Engulfing Bearish	1H	67	29/06/2026 07:00
	Belt Hold Bearish	1H	67	29/06/2026 07:00
	Deliberation Bearish	1H	68	26/06/2026 13:00
	Doji Star Bearish	1H	68	26/06/2026 13:00
	Harami Bullish	15	69	06/07/2026 13:30
	Harami Cross	15	69	06/07/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 137A

Tuliskan pendapat Anda mengenai Cocolive Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.930,84	+6,48	+0,11%
IDX Kompas 100	770,88	-0,03	0,00%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.534,3	-40,9	-0,54%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.126,00	-49,12	-0,20%
Indeks Dolar AS	100,882	+0,127	+0,13%

Emas	4.067,12	-46,58	-1,13%
Perak	58,380	-1,785	-2,97%
Minyak Mentah WTI	74,33	+2,92	+4,09%
Minyak Brent	79,04	+3,03	+3,99%
Gas Alam	2,901	-0,039	-1,33%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1406	-0,0008	-0,07%
GBP/USD	1,3388	-0,0019	-0,14%
USD/JPY	162,27	+0,57	+0,35%
AUD/USD	0,6930	-0,0022	-0,32%
EUR/JPY	185,08	+0,53	+0,29%
USD/IDR	18.128,6	+93,0	+0,52%
GBP/JPY	217,25	+0,45	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	141	-1	-0,70%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	137A	762,00	-69,00	-8,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	238.00	+4.39%	2.63B
Bumi Resources Min	520	+2,97%	304,76M
Barito Pacific	1.675	+3,40%	189,55M
Chandra Asri Petro	1.810	+0,28%	86,05M
Bank Rakyat Persero	2.800	+0,36%	76,96M
Bank Mandiri Persero	4.090	+0,25%	45,28M
Bank Central Asia	6.075	-1,62%	41,96M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	137	+33.01%	94.97M
Lancartama Sejati	197	+27.10%	43.80M
Prodia Diagnostic Line Tbk PT	272,00	+24,77%	445,79M
Trimitra Prawara	555	+24.44%	4.13M
PT VKTR Teknologi Mobilitas	645.00	+24.04%	154.30M
Trimitra Propertindo	78	+23.81%	417.66M
Sinergi Multi Lestarindo PT Tbk	128,00	+18,52%	14,47M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,275.00	-14.72%	11.22M
Ristia Bintang	59	-10.61%	89.58M
Shield On Service	995	-9.95%	500.00
Singaraja Putra	7,125	-9.81%	1.66M
Lima Dua Lima Tiga PT	396	-8,33%	3,96M
Satu Visi Putra PT Tbk	895.00	-7.73%	1.48M
Phapros	234	-7.14%	179.60K