Breaking News

Tutup

CNPlus Co Ltd (115530)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.920 -310 -9,60%

07/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7115530008

Volume: 73.213
Bid/Ask: 2.920 / 2.950
Rentang Harian: 2.870 - 3.230

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 115530

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CNPlus Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CNPlus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	2	03/09/2026
	Harami Cross Bearish	1D	2	03/09/2026
	Morning Doji Star	1H	2	07/09/2026 11:00
	Bullish doji Star	1H	3	07/09/2026 10:00
	Evening Doji Star	1M	4	Mei '26
	Falling Three Methods	1M	4	Mei '26
	Three Outside Up	1D	4	01/09/2026
	Harami Cross	5H	4	03/09/2026 11:00
	Harami Bullish	5H	4	03/09/2026 11:00
	Doji Star Bearish	1M	5	Apr '26
	Bullish Engulfing	1D	5	31/08/2026
	Bullish Engulfing	1M	6	Mar '26
	Bullish doji Star	1M	7	Feb '26
	Falling Three Methods	1D	8	26/08/2026
	Doji Star Bearish	1H	8	04/09/2026 12:00
	Doji Star Bearish	1D	9	25/08/2026
	Bullish doji Star	1M	10	Nov '25
	Belt Hold Bullish	1D	10	24/08/2026
	Bullish Engulfing	1D	10	24/08/2026
	Bullish doji Star	30	10	07/09/2026 08:00
	Harami Bullish	30	10	07/09/2026 08:00
	Harami Cross	30	10	07/09/2026 08:00
	Dark Cloud Cover	1D	13	19/08/2026
	Morning Doji Star	1H	14	03/09/2026 13:00
	Morning Doji Star	5H	15	27/08/2026 09:00
	Bullish doji Star	1H	15	03/09/2026 12:00
	Bullish Engulfing	30	15	04/09/2026 12:00
	Three Inside Up	1M	16	Mei '25
	Bullish doji Star	5H	16	27/08/2026 04:00
	Harami Cross	5H	16	27/08/2026 04:00
	Bullish Hammer	15	16	07/09/2026 09:15
	Harami Bullish	1M	17	Apr '25
	Bullish doji Star	1W	18	03/05/2026
	Harami Bullish	1W	18	03/05/2026
	Harami Cross	1W	18	03/05/2026
	Doji Star Bearish	1H	20	03/09/2026 07:00
	Stick Sandwich	15	20	07/09/2026 08:15
	Harami Cross Bearish	5H	22	24/08/2026 11:00
	Advance Block Bearish	1D	23	04/08/2026
	Belt Hold Bullish	5H	23	24/08/2026 06:00
	Bullish Engulfing	5H	23	24/08/2026 06:00
	Thrusting Bearish	30	23	04/09/2026 08:00
	Homing Pigeon	15	23	07/09/2026 07:30
	Harami Cross	1W	24	22/03/2026
	Advance Block Bearish	1D	24	03/08/2026
	Belt Hold Bearish	30	24	04/09/2026 07:30
	Dark Cloud Cover	30	24	04/09/2026 07:30
	Doji Star Bearish	1M	25	Ags '24
	Bullish Engulfing	1W	26	08/03/2026
	Three Outside Up	1H	26	02/09/2026 08:00
	Upside Gap Three Methods	1M	27	Jun '24
	Harami Bullish	5H	27	20/08/2026 12:00
	Harami Cross	5H	27	20/08/2026 12:00
	Bullish Engulfing	1H	27	02/09/2026 07:00
	Three Outside Up	1M	29	Apr '24
	Bullish Engulfing	1M	30	Mar '24
	Dark Cloud Cover	5H	30	19/08/2026 06:00
	Doji Star Bearish	30	30	03/09/2026 11:00
	Dragonfly Doji	30	30	03/09/2026 11:00
	Doji Star Bearish	15	30	04/09/2026 12:15
	Thrusting Bearish	1D	31	23/07/2026
	Inverted Hammer	30	31	03/09/2026 10:30
	Bullish Engulfing	15	31	04/09/2026 12:00
	Three Inside Up	15	31	04/09/2026 12:00
	Harami Bullish	15	32	04/09/2026 11:30
	Harami Cross	15	32	04/09/2026 11:30
	Belt Hold Bearish	15	35	04/09/2026 10:45
	Engulfing Bearish	15	35	04/09/2026 10:45
	Bullish doji Star	1W	36	28/12/2025
	Bullish doji Star	1M	37	Ags '23
	Stick Sandwich	1W	37	21/12/2025
	Shooting Star	5H	38	12/08/2026 04:00
	Doji Star Bearish	30	38	03/09/2026 07:00
	Three Outside Down	1W	39	07/12/2025
	Three Inside Up	30	39	02/09/2026 13:00
	Engulfing Bearish	1W	40	30/11/2025
	Harami Bullish	30	40	02/09/2026 12:30
	Harami Cross	30	40	02/09/2026 12:30
	Bullish Engulfing	5H	42	10/08/2026 12:00
	Belt Hold Bullish	15	42	04/09/2026 08:15
	Bullish Engulfing	15	42	04/09/2026 08:15
	Three Outside Down	1W	45	26/10/2025
	Belt Hold Bullish	1H	45	28/08/2026 10:00
	Bullish Engulfing	1H	45	28/08/2026 10:00
	Belt Hold Bearish	15	45	04/09/2026 07:30
	Engulfing Bearish	15	45	04/09/2026 07:30
	Belt Hold Bearish	1W	46	19/10/2025
	Engulfing Bearish	1W	46	19/10/2025
	Belt Hold Bearish	1H	48	28/08/2026 07:00
	Bullish doji Star	1W	49	28/09/2025
	Bullish Engulfing	1H	49	27/08/2026 13:00
	Bullish Hammer	1W	50	21/09/2025
	Bullish Engulfing	1D	50	25/06/2026
	Three Outside Up	30	50	02/09/2026 07:30
	Bullish Engulfing	30	51	02/09/2026 07:00
	Falling Three Methods	1M	52	Mei '22
	Engulfing Bearish	5H	52	04/08/2026 06:00
	Belt Hold Bearish	5H	52	04/08/2026 06:00
	Belt Hold Bullish	30	53	01/09/2026 12:30
	Bullish Engulfing	30	53	01/09/2026 12:30
	Three Inside Up	1M	54	Ags '18
	Bullish doji Star	1D	54	19/06/2026
	Morning Doji Star	1H	54	27/08/2026 08:00
	Harami Cross	1M	55	Jul '18
	Bullish doji Star	1H	55	27/08/2026 07:00
	Bullish Hammer	15	55	03/09/2026 11:30
	Harami Bullish	1W	56	10/08/2025
	Harami Cross	1W	56	10/08/2025
	Doji Star Bearish	5H	56	31/07/2026 07:00
	Falling Three Methods	1H	56	26/08/2026 13:00
	Shooting Star	30	56	01/09/2026 11:00
	Dragonfly Doji	15	57	03/09/2026 11:00
	Engulfing Bearish	1M	59	Mar '18
	Bullish Engulfing	5H	59	29/07/2026 10:00
	Homing Pigeon	1H	59	26/08/2026 10:00
	Bullish doji Star	30	59	01/09/2026 09:00
	Three Black Crows	5H	60	29/07/2026 05:00
	Three Outside Down	1H	60	26/08/2026 09:00
	Bullish doji Star	15	60	03/09/2026 10:15
	Engulfing Bearish	1H	61	26/08/2026 08:00
	Bullish doji Star	1D	62	09/06/2026
	Engulfing Bearish	5H	62	28/07/2026 04:00
	Harami Bullish	1M	63	Nov '17
	Harami Cross	1M	63	Nov '17
	Bullish Engulfing	1W	63	22/06/2025
	Three Inside Up	1H	64	25/08/2026 12:00
	Falling Three Methods	30	64	31/08/2026 13:00
	Doji Star Bearish	15	64	03/09/2026 09:15
	Hanging Man	15	64	03/09/2026 09:15
	Dragonfly Bearish	15	64	03/09/2026 09:15
	Doji Star Bearish	1M	65	Sep '17
	Doji Star Bearish	5H	65	27/07/2026 03:00
	Hanging Man	5H	65	27/07/2026 03:00
	Dragonfly Bearish	5H	65	27/07/2026 03:00
	Advance Block Bearish	1W	67	25/05/2025
	Bullish Engulfing	5H	68	23/07/2026 09:00
	Morning Doji Star	5H	68	23/07/2026 09:00
	Three Black Crows	1D	69	28/05/2026
	Bullish doji Star	5H	69	23/07/2026 04:00
	Harami Bullish	1H	69	25/08/2026 07:00
	Harami Cross	1H	69	25/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 115530

Tuliskan pendapat Anda mengenai CNPlus Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.619,67	-16,80	-0,25%
IDX Kompas 100	865,85	-0,88	-0,10%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.703,4	-15,0	-0,19%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.413,12	-237,75	-0,93%
Indeks Dolar AS	98,878	-0,272	-0,27%

Emas	4.456,84	-19,76	-0,44%
Perak	66,866	+0,118	+0,18%
Minyak Mentah WTI	92,73	+1,25	+1,37%
Minyak Brent	97,31	+1,03	+1,07%
Gas Alam	2,965	-0,010	-0,34%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1625	+0,0011	+0,09%
GBP/USD	1,3543	+0,0027	+0,20%
USD/JPY	154,34	-1,91	-1,22%
AUD/USD	0,7219	+0,0015	+0,21%
EUR/JPY	179,43	-2,01	-1,11%
USD/IDR	17.653,9	+78,0	+0,44%
GBP/JPY	209,03	-2,19	-1,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	-4	-1,74%
PT BUMA Internasional Grup Tbk	258	+22	+9,32%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	175	-5	-2,78%
Bumi Resources	220	+10	+4,76%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
115530	2.920	-310	-9,60%
BOC Intl CSI 500	1,634	+0,025	+1,55%
Bosera CSI STAR&C.	1,167	+0,031	+2,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	+4.76%	5.74B
PT Petrindo Jaya Kreasi Tbk	935,00	-0,53%	406,47M
Chandra Asri Petro	1.975	-1,00%	149,99M
Bank Rakyat Persero	3.370	-0,59%	140,65M
Bank Mandiri Persero	4.390	-0,68%	94,90M
Petrosea	5.450	+1,40%	65,30M
Bank Central Asia	6.625	-1,12%	65,12M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	97,00	+34,72%	1,17B
Nusantara Almazia	228	+31,03%	94,92M
Haloni Jane PT Tbk	87,00	+26,09%	400,47M
Guna Timur Raya	1.075	+25,00%	3,49M
Soho Global	1.505	+24,90%	908,10K
Hotel Sahid Jaya	680	+24,77%	855,90K
Olympus Strategic Indonesia PT	1.265	+24,63%	2,31M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	232	-14,71%	170,50M
Armada Berjaya	150	-11.76%	199.81M
Maming Enam Sembilan Mineral Tbk PT	292	-9,88%	4,35M
Asia Sejahtera Mina	1.325	-9,86%	46,80K
Lima Dua Lima Tiga PT	530	-9,40%	63,95M
Logisticsplus International Tbk PT	60,00	-9,09%	73,32M
Pioneerindo Gourmet	1.270	-8,63%	937,60K