Breaking News

Tutup

CNPlus Co Ltd (115530)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.975 +65 +2,23%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7115530008

Volume: 42.098
Bid/Ask: 2.910 / 2.945
Rentang Harian: 2.865 - 3.100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 115530

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CNPlus Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CNPlus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Downside Gap Three Methods	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1D	4	13/10/2026
	Harami Cross	1D	4	13/10/2026
	Evening Doji Star	1M	5	Mei '26
	Falling Three Methods	1M	5	Mei '26
	Three Outside Down	1W	5	13/09/2026
	Falling Three Methods	1W	5	13/09/2026
	Belt Hold Bullish	15	5	19/10/2026 11:45
	Doji Star Bearish	1M	6	Apr '26
	Engulfing Bearish	1W	6	06/09/2026
	Belt Hold Bullish	15	6	19/10/2026 11:30
	Bullish Engulfing	1M	7	Mar '26
	Bullish doji Star	1M	8	Feb '26
	Harami Bullish	1D	9	02/10/2026
	Harami Cross	1D	9	02/10/2026
	Bullish doji Star	1M	11	Nov '25
	Harami Cross Bearish	1D	11	30/09/2026
	Three Inside Up	1H	13	16/10/2026 07:00
	Harami Bullish	1H	14	15/10/2026 13:00
	Harami Cross	1H	14	15/10/2026 13:00
	Bullish Engulfing	1H	16	15/10/2026 11:00
	Three Inside Up	1M	17	Mei '25
	Bullish doji Star	15	17	19/10/2026 08:45
	Harami Cross	15	17	19/10/2026 08:45
	Harami Bullish	1M	18	Apr '25
	Thrusting Bearish	1H	22	14/10/2026 11:00
	Engulfing Bearish	5H	23	30/09/2026 13:00
	Bullish doji Star	1W	24	03/05/2026
	Harami Bullish	1W	24	03/05/2026
	Harami Cross	1W	24	03/05/2026
	Doji Star Bearish	1M	26	Ags '24
	Harami Cross	30	27	15/10/2026 12:30
	Upside Gap Three Methods	1M	28	Jun '24
	Doji Star Bearish	1D	28	03/09/2026
	Harami Cross Bearish	1D	28	03/09/2026
	Engulfing Bearish	30	28	15/10/2026 12:00
	Belt Hold Bullish	5H	29	28/09/2026 06:00
	Three Outside Up	1M	30	Apr '24
	Harami Cross	1W	30	22/03/2026
	Three Outside Up	1D	30	01/09/2026
	Bullish Engulfing	1M	31	Mar '24
	Bullish Engulfing	1D	31	31/08/2026
	Bullish Engulfing	1W	32	08/03/2026
	Three Outside Up	30	32	15/10/2026 09:00
	Engulfing Bearish	5H	33	22/09/2026 05:00
	Belt Hold Bullish	30	33	15/10/2026 08:30
	Bullish Engulfing	30	33	15/10/2026 08:30
	Falling Three Methods	1D	34	26/08/2026
	Belt Hold Bullish	1H	34	12/10/2026 13:00
	Bullish Engulfing	1H	34	12/10/2026 13:00
	Doji Star Bearish	1D	35	25/08/2026
	Belt Hold Bullish	1D	36	24/08/2026
	Bullish Engulfing	1D	36	24/08/2026
	Bullish doji Star	1M	38	Ags '23
	Dark Cloud Cover	1D	39	19/08/2026
	Bullish Engulfing	5H	40	16/09/2026 09:00
	Abandoned Baby Bullish	30	40	14/10/2026 11:00
	Bullish Engulfing	30	40	14/10/2026 11:00
	Bullish Hammer	1H	41	08/10/2026 13:00
	Bullish doji Star	30	41	14/10/2026 10:30
	Bullish doji Star	1W	42	28/12/2025
	Belt Hold Bearish	15	42	16/10/2026 08:45
	Engulfing Bearish	15	42	16/10/2026 08:45
	Stick Sandwich	1W	43	21/12/2025
	Three Outside Down	1W	45	07/12/2025
	Thrusting Bearish	5H	45	14/09/2026 12:00
	Engulfing Bearish	1W	46	30/11/2025
	Advance Block Bearish	1D	49	04/08/2026
	Advance Block Bearish	1D	50	03/08/2026
	Doji Star Bearish	1H	50	07/10/2026 11:00
	Three Outside Down	1W	51	26/10/2025
	Three Inside Up	5H	51	10/09/2026 03:00
	Belt Hold Bearish	30	51	13/10/2026 12:00
	Engulfing Bearish	1W	52	19/10/2025
	Belt Hold Bearish	1W	52	19/10/2025
	Falling Three Methods	1M	53	Mei '22
	Belt Hold Bearish	1H	54	07/10/2026 07:00
	Three Inside Up	1M	55	Ags '18
	Bullish doji Star	1W	55	28/09/2025
	Engulfing Bearish	15	55	15/10/2026 12:00
	Harami Cross	1M	56	Jul '18
	Bullish Hammer	1W	56	21/09/2025
	Bullish doji Star	5H	56	07/09/2026 10:00
	Bullish Hammer	1H	56	06/10/2026 12:00
	Harami Bullish	30	56	13/10/2026 09:30
	Harami Cross	30	56	13/10/2026 09:30
	Thrusting Bearish	1D	57	23/07/2026
	Engulfing Bearish	1M	60	Mar '18
	Harami Cross	5H	60	03/09/2026 11:00
	Harami Bullish	5H	60	03/09/2026 11:00
	Harami Cross	1H	60	06/10/2026 08:00
	Harami Bullish	1H	60	06/10/2026 08:00
	Evening Doji Star	15	60	15/10/2026 09:30
	Evening Star	15	60	15/10/2026 09:30
	Doji Star Bearish	1H	61	06/10/2026 07:00
	Doji Star Bearish	30	61	13/10/2026 07:00
	Harami Cross Bearish	30	61	13/10/2026 07:00
	Deliberation Bearish	15	61	15/10/2026 09:15
	Doji Star Bearish	15	61	15/10/2026 09:15
	Hanging Man	15	61	15/10/2026 09:15
	Dragonfly Bearish	15	61	15/10/2026 09:15
	Harami Bullish	1W	62	10/08/2025
	Harami Cross	1W	62	10/08/2025
	Morning Doji Star	30	62	12/10/2026 13:00
	Belt Hold Bullish	30	62	12/10/2026 13:00
	Bullish Engulfing	30	62	12/10/2026 13:00
	Engulfing Bearish	1H	63	02/10/2026 12:00
	Bullish doji Star	30	63	12/10/2026 12:30
	Harami Bullish	1M	64	Nov '17
	Harami Cross	1M	64	Nov '17
	Belt Hold Bullish	15	64	15/10/2026 08:30
	Deliberation Bearish	30	65	12/10/2026 11:30
	Doji Star Bearish	1M	66	Sep '17
	Harami Bullish	1H	66	02/10/2026 09:00
	Harami Cross	1H	66	02/10/2026 09:00
	Homing Pigeon	15	66	15/10/2026 08:00
	Engulfing Bearish	1H	67	02/10/2026 08:00
	Bullish Engulfing	1W	69	22/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 115530

Tuliskan pendapat Anda mengenai CNPlus Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.996,61	-188,50	-3,64%
IDX Kompas 100	630,96	-26,97	-4,10%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.700,1	+40,7	+0,53%
Dow Jones	51.928,90	-73,51	-0,14%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,735	+0,075	+0,07%

Emas	4.165,80	-15,30	-0,37%
Perak	57,265	-0,040	-0,07%
Minyak Mentah WTI	97,69	-1,33	-1,34%
Minyak Brent	108,15	-1,71	-1,56%
Gas Alam	3,077	-0,039	-1,25%
Kopi C AS	315,40	+9,80	+3,21%
Gula #11 AS	20,63	-0,22	-1,06%

EUR/USD	1,1216	-0,0023	-0,20%
GBP/USD	1,3318	-0,0011	-0,08%
USD/JPY	158,43	+0,43	+0,27%
AUD/USD	0,6988	+0,0042	+0,60%
EUR/JPY	177,67	+0,09	+0,05%
USD/IDR	18.055,3	+69,7	+0,39%
GBP/JPY	210,98	+0,41	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-6	-4,05%
PT BUMA Internasional Grup Tbk	162	-8	-4,71%
Bank Rakyat	104	-5	-4,59%
Semen Baturaja Persero	117	-7	-5,65%
Bumi Resources	125	-9	-6,72%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
115530	2.975	+65	+2,23%
GHOST/USD	0,00245	0,00000	0,00%
DEBIT/USD	1,3977	-0,0384	-2,67%
DEEP/USD	0,019402	-0,000082	-0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.540	-3,79%	1,36B
Telkom Indonesia	1.770	-6,84%	1,25B
Dian Swastatika	730	+2,10%	1,10B
Bank Mandiri Persero	3.360	-0,88%	779,56M
Bank Central Asia	4.820	-6,86%	382,92M
Antam	2.480	-2,75%	236,86M
Adaro Andalan Indonesia	10.175,00	+2,78%	43,75M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100,00%	8,77M
Tempo Inti Media	169	+28,03%	186,03M
Tifa Finance	360	+25,00%	3,14M
Pudjiadi & Sons	480	+25,00%	160,30K
Guna Timur Raya	4.020	+24,84%	2,69M
Bank Sinarmas	930	+24,83%	1,09M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9	-25,00%	384,75M
Bumi Teknokultura	9	-25,00%	848,94M
Cilacap Samudera Fishing Industry	38,00	-13,64%	20,32M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	662,60K
Minahasa Membangun Hebat Tbk PT	324,00	-10,00%	11,30M
Abadi Nusantara Hijau Investama	324,00	-10,00%	9,93M
Graha Prima Mentari PT Tbk	109,00	-9,92%	369,00K