Breaking News

Tutup

CNlight Co Ltd (002076)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,190 -0,030 -1,35%

13:27:33 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001P29

Volume: 17.559.600
Bid/Ask: 2,190 / 2,200
Rentang Harian: 2,160 - 2,220

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002076

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CNlight Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cnlight A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1D	1	04/02/2026
	Bullish Engulfing	1D	1	04/02/2026
	Gravestone Doji	15	2	05/02/2026 12:45
	Three Inside Up	5H	3	04/02/2026 05:00
	Hanging Man	15	3	05/02/2026 12:30
	Dragonfly Bearish	15	3	05/02/2026 12:30
	Gravestone Doji	15	4	05/02/2026 12:15
	Bullish doji Star	1D	5	29/01/2026
	Bullish doji Star	30	5	05/02/2026 09:00
	Harami Bullish	30	5	05/02/2026 09:00
	Harami Cross	30	5	05/02/2026 09:00
	Gravestone Doji	15	5	05/02/2026 12:00
	Harami Cross	5H	6	02/02/2026 13:00
	Harami Bullish	5H	6	02/02/2026 13:00
	Gravestone Doji	15	6	05/02/2026 10:15
	Harami Bullish	1M	7	Jul '25
	Advance Block Bearish	1H	7	04/02/2026 10:00
	Bullish doji Star	30	7	04/02/2026 13:30
	Harami Bullish	30	7	04/02/2026 13:30
	Harami Cross	30	7	04/02/2026 13:30
	Dragonfly Doji	15	7	05/02/2026 10:00
	Harami Cross	5H	8	30/01/2026 10:00
	Bullish doji Star	5H	8	30/01/2026 10:00
	Harami Bullish	5H	8	30/01/2026 10:00
	Harami Bullish	15	9	05/02/2026 09:30
	Harami Cross	15	9	05/02/2026 09:30
	Bullish doji Star	5H	10	29/01/2026 14:00
	Harami Bullish	5H	10	29/01/2026 14:00
	Harami Cross	5H	10	29/01/2026 14:00
	Three Outside Up	1H	10	03/02/2026 13:00
	Harami Cross Bearish	30	10	04/02/2026 12:00
	Stick Sandwich	15	10	05/02/2026 09:15
	Three Inside Up	1H	11	03/02/2026 12:00
	Bullish Engulfing	1H	11	03/02/2026 12:00
	Bullish Engulfing	5H	12	29/01/2026 04:00
	Bullish doji Star	1H	12	03/02/2026 10:00
	Harami Bullish	1H	12	03/02/2026 10:00
	Harami Cross	1H	12	03/02/2026 10:00
	Engulfing Bearish	15	12	05/02/2026 08:45
	Bullish Hammer	15	13	05/02/2026 08:30
	Belt Hold Bearish	1W	14	26/10/2025
	Harami Bullish	1H	15	02/02/2026 13:00
	Harami Cross	1H	15	02/02/2026 13:00
	Harami Cross	15	15	04/02/2026 13:30
	Harami Bullish	15	15	04/02/2026 13:30
	Bullish doji Star	15	15	04/02/2026 13:30
	Hanging Man	1M	16	Okt '24
	Three Outside Up	1M	16	Okt '24
	Three Black Crows	1D	16	14/01/2026
	Three Outside Up	30	16	03/02/2026 13:00
	Bullish Engulfing	1M	17	Sep '24
	Falling Three Methods	1D	17	13/01/2026
	Harami Bullish	1H	17	02/02/2026 10:00
	Harami Cross	1H	17	02/02/2026 10:00
	Bullish Engulfing	30	17	03/02/2026 12:30
	Homing Pigeon	15	17	04/02/2026 13:00
	Engulfing Bearish	1D	18	12/01/2026
	Harami Bullish	1M	19	Jul '24
	Bullish doji Star	30	19	03/02/2026 10:00
	Harami Bullish	30	19	03/02/2026 10:00
	Harami Cross	30	19	03/02/2026 10:00
	Engulfing Bearish	1M	22	Apr '24
	Three Outside Up	1D	22	06/01/2026
	Doji Star Bearish	15	22	04/02/2026 10:15
	Bullish Engulfing	1D	23	05/01/2026
	Harami Cross	1H	24	30/01/2026 09:00
	Harami Bullish	1H	24	30/01/2026 09:00
	Bullish doji Star	1H	24	30/01/2026 09:00
	Engulfing Bearish	1W	25	10/08/2025
	Belt Hold Bullish	1D	25	30/12/2025
	Doji Star Bearish	5H	25	20/01/2026 10:00
	Bullish doji Star	30	25	02/02/2026 12:30
	Bullish doji Star	1H	26	29/01/2026 14:00
	Harami Bullish	1H	26	29/01/2026 14:00
	Harami Cross	1H	26	29/01/2026 14:00
	Deliberation Bearish	15	26	04/02/2026 09:15
	Doji Star Bearish	15	26	04/02/2026 09:15
	Doji Star Bearish	5H	27	19/01/2026 14:00
	Deliberation Bearish	5H	27	19/01/2026 14:00
	Harami Bullish	30	27	02/02/2026 10:00
	Harami Cross	30	27	02/02/2026 10:00
	Three Outside Up	15	28	04/02/2026 08:45
	Bullish doji Star	30	29	02/02/2026 09:00
	Harami Bullish	30	29	02/02/2026 09:00
	Harami Cross	30	29	02/02/2026 09:00
	Falling Three Methods	1M	30	Ags '23
	Deliberation Bearish	15	30	03/02/2026 13:45
	Doji Star Bearish	15	30	03/02/2026 13:45
	Shooting Star	1D	31	22/12/2025
	Three Inside Up	1H	31	29/01/2026 08:00
	Harami Cross	1H	32	28/01/2026 14:00
	Harami Bullish	1H	32	28/01/2026 14:00
	Bullish doji Star	1H	32	28/01/2026 14:00
	Harami Bullish	5H	34	14/01/2026 14:00
	Harami Cross	5H	34	14/01/2026 14:00
	Hanging Man	15	34	03/02/2026 12:45
	Dragonfly Bearish	15	34	03/02/2026 12:45
	Bullish doji Star	15	35	03/02/2026 12:30
	Harami Bullish	15	35	03/02/2026 12:30
	Harami Cross	15	35	03/02/2026 12:30
	Belt Hold Bearish	15	36	03/02/2026 12:15
	Advance Block Bearish	1M	37	Jan '23
	Harami Cross	1D	37	12/12/2025
	Harami Bullish	1D	37	12/12/2025
	Bullish Engulfing	15	37	03/02/2026 12:00
	Homing Pigeon	5H	38	13/01/2026 08:00
	Deliberation Bearish	1H	38	27/01/2026 14:00
	Doji Star Bearish	1H	38	27/01/2026 14:00
	Bullish doji Star	30	38	30/01/2026 09:00
	Harami Bullish	30	38	30/01/2026 09:00
	Harami Cross	30	38	30/01/2026 09:00
	Harami Bullish	1D	40	09/12/2025
	Harami Cross	1D	40	09/12/2025
	Harami Bullish	15	40	03/02/2026 09:45
	Harami Cross	15	40	03/02/2026 09:45
	On Neck Bearish	15	40	03/02/2026 09:45
	Dragonfly Doji	15	40	03/02/2026 09:45
	Bullish doji Star	15	40	03/02/2026 09:45
	Bullish Engulfing	1D	42	05/12/2025
	Bullish doji Star	1H	42	27/01/2026 09:00
	Bullish doji Star	1W	43	06/04/2025
	Three Black Crows	15	43	03/02/2026 09:00
	Doji Star Bearish	5H	44	08/01/2026 13:00
	Bullish doji Star	1H	44	26/01/2026 14:00
	Harami Bullish	1H	44	26/01/2026 14:00
	Harami Cross	1H	44	26/01/2026 14:00
	Harami Bullish	30	44	29/01/2026 12:00
	Harami Cross	30	44	29/01/2026 12:00
	Engulfing Bearish	1D	45	02/12/2025
	Three Inside Up	5H	45	08/01/2026 08:00
	Advance Block Bearish	1W	46	16/03/2025
	Harami Bullish	5H	46	07/01/2026 12:00
	Harami Cross	5H	46	07/01/2026 12:00
	Engulfing Bearish	1H	46	26/01/2026 12:00
	Bullish Engulfing	15	46	02/02/2026 13:45
	Three Inside Up	30	48	29/01/2026 08:30
	Harami Cross	30	49	28/01/2026 14:30
	Harami Bullish	30	49	28/01/2026 14:30
	Bullish doji Star	30	49	28/01/2026 14:30
	On Neck Bearish	30	50	28/01/2026 13:30
	Bullish Hammer	30	50	28/01/2026 13:30
	Belt Hold Bullish	1D	51	24/11/2025
	Harami Bullish	1W	52	02/02/2025
	Harami Cross	1W	52	02/02/2025
	Bullish Engulfing	30	52	28/01/2026 12:30
	Morning Doji Star	30	52	28/01/2026 12:30
	Morning Star	30	52	28/01/2026 12:30
	Engulfing Bearish	1H	53	23/01/2026 10:00
	Upside Gap Three Methods	1H	53	23/01/2026 10:00
	Bullish doji Star	30	53	28/01/2026 12:00
	Bullish doji Star	5H	54	30/12/2025 14:00
	Harami Bullish	5H	54	30/12/2025 14:00
	Harami Cross	5H	54	30/12/2025 14:00
	Three Outside Up	1H	54	23/01/2026 09:00
	Dragonfly Doji	15	54	02/02/2026 10:15
	Three Black Crows	1D	55	18/11/2025
	Bullish Engulfing	1H	55	23/01/2026 08:00
	Bullish doji Star	15	55	02/02/2026 10:00
	Harami Bullish	15	55	02/02/2026 10:00
	Harami Cross	15	55	02/02/2026 10:00
	Engulfing Bearish	1M	56	Jun '21
	Advance Block Bearish	1M	57	Mei '21
	Bullish doji Star	1W	57	29/12/2024
	Engulfing Bearish	1D	57	14/11/2025
	Harami Bullish	15	57	02/02/2026 09:30
	Harami Cross	15	57	02/02/2026 09:30
	Harami Bullish	30	58	27/01/2026 14:30
	Harami Cross	30	58	27/01/2026 14:30
	Bullish doji Star	1H	59	22/01/2026 10:00
	Harami Bullish	1H	59	22/01/2026 10:00
	Harami Cross	1H	59	22/01/2026 10:00
	Deliberation Bearish	1H	62	21/01/2026 14:00
	Doji Star Bearish	1H	62	21/01/2026 14:00
	Bullish doji Star	30	63	27/01/2026 10:00
	Harami Bullish	1M	64	Okt '20
	Harami Cross	1M	64	Okt '20
	Three Outside Down	1M	65	Sep '20
	Belt Hold Bearish	1D	65	04/11/2025
	Engulfing Bearish	1M	66	Ags '20
	Bullish doji Star	30	68	26/01/2026 13:30
	Harami Bullish	30	68	26/01/2026 13:30
	Harami Cross	30	68	26/01/2026 13:30
	Three Outside Down	1M	69	Mei '20
	Bullish Engulfing	1D	69	29/10/2025
	Gravestone Doji	5H	69	22/12/2025 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002076

Tuliskan pendapat Anda mengenai CNlight Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.144,26	-2,46	-0,03%
IDX Kompas 100	1.148,79	+2,77	+0,24%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.886,6	+3,9	+0,06%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.757,50	-89,82	-0,33%
Indeks Dolar AS	97,660	+0,171	+0,18%

Emas	4.943,64	-7,16	-0,14%
Perak	78,303	-6,094	-7,22%
Minyak Mentah WTI	63,85	-1,29	-1,98%
Minyak Brent	68,11	-1,35	-1,94%
Gas Alam	3,533	+0,081	+2,35%
Kopi C AS	309,85	-7,25	-2,29%
Gula #11 AS	14,41	-0,22	-1,50%

EUR/USD	1,1791	-0,0014	-0,12%
GBP/USD	1,3617	-0,0046	-0,34%
USD/JPY	156,88	+0,19	+0,12%
AUD/USD	0,6977	-0,0015	-0,21%
EUR/JPY	184,98	-0,11	-0,06%
USD/IDR	16.827,9	+62,9	+0,38%
GBP/JPY	213,60	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	360	+2	+0,56%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	220	+2	+0,92%
Semen Baturaja Persero	274	+8	+3,01%
Bumi Resources	252	+6	+2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	002076	2,190	-0,030	-1,35%
	VANRY/TRY	0,271	-0,011	-3,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	+1.63%	2.51B
Sanurhasta Mitra	258	-12,84%	1,32B
Bank Rakyat Persero	3.920	+1,29%	201,38M
Aneka Tambang Persero	3.850	-3,51%	128,57M
Bank Mandiri Persero	5.050	+1,00%	93,54M
Bank Central Asia	7.900	+1,28%	68,75M
Petrosea	6.450	+5,74%	67,72M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	107,10M
Citatah	114	+31,03%	123,42M
Bukaka Teknik Utama	1.650	+25,00%	908,40K
Nusantara Almazia	171	+24,82%	79,48M
Lion Metal Works	486	+24,62%	5,20M
PP Presisi Tbk PT	206	+24,10%	258,01M
Hotel Fitra International	655	+22,43%	18,41M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6,125.00	-14.93%	3.20M
Multi Makmur Lemindo Tbk	154,00	-14,92%	14,07M
Sarana Mitra Luas Tbk PT	252.00	-14.86%	112.57M
MD Pictures	7,600	-14.85%	6.50M
Sunson Textile	1,580	-14.82%	477.20K
Martina Berto	163	-14.66%	45.03M
Sanurhasta Mitra	258	-12,84%	1,32B