Breaking News

Tutup

CMON Ltd (1792)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,510 +0,360 +31,30%

06/02 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG223911176

Volume: 15.215.238
Bid/Ask: 1,510 / 1,510
Rentang Harian: 1,200 - 4,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1792

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CMON Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CMON tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1W	Saat Ini
	Gravestone Doji	1D	Saat Ini
Pola Selesai
	Evening Doji Star	1D	1	05/02/2026
	Evening Star	1D	1	05/02/2026
	Shooting Star	5H	1	06/02/2026 07:00
	Inverted Hammer	5H	1	06/02/2026 07:00
	Deliberation Bearish	1D	2	04/02/2026
	Doji Star Bearish	1D	2	04/02/2026
	Three Outside Up	1D	4	02/02/2026
	Shooting Star	1H	4	06/02/2026 09:00
	Inverted Hammer	1H	4	06/02/2026 09:00
	Bullish Engulfing	1W	5	28/12/2025
	Bullish Engulfing	1D	5	30/01/2026
	Deliberation Bearish	30	5	06/02/2026 12:00
	Harami Cross Bearish	5H	7	02/02/2026 13:00
	Harami Cross	1M	8	Jun '25
	Bullish doji Star	1M	8	Jun '25
	Harami Bullish	1M	8	Jun '25
	Doji Star Bearish	1D	8	27/01/2026
	Engulfing Bearish	15	8	06/02/2026 12:45
	Harami Bullish	1M	10	Apr '25
	Harami Cross	1M	10	Apr '25
	Belt Hold Bullish	1W	10	23/11/2025
	Bullish Engulfing	5H	10	30/01/2026 05:00
	Three Inside Up	5H	10	30/01/2026 05:00
	Tri-Star Bearish	1H	10	03/02/2026 09:00
	Stick Sandwich	15	10	06/02/2026 12:15
	Engulfing Bearish	1M	11	Mar '25
	Bullish doji Star	5H	11	29/01/2026 14:00
	Harami Bullish	5H	11	29/01/2026 14:00
	Harami Cross	5H	11	29/01/2026 14:00
	Tri-Star Bearish	30	11	05/02/2026 14:00
	Harami Cross Bearish	1H	12	02/02/2026 14:00
	Belt Hold Bullish	5H	14	28/01/2026 08:00
	Belt Hold Bullish	1D	15	16/01/2026
	Bullish doji Star	1M	16	Okt '24
	Belt Hold Bullish	5H	17	26/01/2026 11:00
	Tri-Star Bearish	30	17	03/02/2026 09:00
	Harami Bullish	1D	18	13/01/2026
	Harami Cross	1D	18	13/01/2026
	Doji Star Bearish	1M	19	Jul '24
	Engulfing Bearish	1M	19	Jul '24
	Three Outside Up	1H	19	30/01/2026 09:00
	Gravestone Doji	15	19	06/02/2026 09:00
	Harami Cross	1M	20	Jun '24
	Bullish Engulfing	1H	20	30/01/2026 08:00
	Three Inside Up	1H	20	30/01/2026 08:00
	Doji Star Bearish	30	20	02/02/2026 12:30
	Tri-Star Bullish	15	20	05/02/2026 14:45
	Harami Cross	1H	21	29/01/2026 14:00
	Bullish doji Star	1H	21	29/01/2026 14:00
	Harami Bullish	1H	21	29/01/2026 14:00
	Three Inside Up	1W	22	31/08/2025
	Harami Cross Bearish	30	22	02/02/2026 10:30
	Tri-Star Bearish	15	22	05/02/2026 14:00
	Doji Star Bearish	1M	23	Mar '24
	Bullish doji Star	1W	23	24/08/2025
	Harami Bullish	1W	23	24/08/2025
	Harami Cross	1W	23	24/08/2025
	Morning Doji Star	1M	24	Feb '24
	Three Inside Up	1M	24	Feb '24
	Stick Sandwich	1W	24	17/08/2025
	Belt Hold Bullish	1H	24	28/01/2026 10:00
	Bullish Engulfing	1H	24	28/01/2026 10:00
	Bullish doji Star	1M	25	Jan '24
	Harami Bullish	1M	25	Jan '24
	Harami Cross	1M	25	Jan '24
	Belt Hold Bullish	1W	25	10/08/2025
	Belt Hold Bullish	1D	25	02/01/2026
	Doji Star Bearish	5H	25	20/01/2026 10:00
	Homing Pigeon	1W	26	03/08/2025
	Inverted Hammer	1H	26	27/01/2026 13:00
	Bullish Engulfing	1H	26	27/01/2026 13:00
	Belt Hold Bullish	1H	26	27/01/2026 13:00
	Doji Star Bearish	5H	27	19/01/2026 14:00
	Kicking Bearish	1H	27	27/01/2026 12:00
	Three Outside Up	30	28	30/01/2026 09:00
	Tri-Star Bearish	15	28	03/02/2026 09:00
	Bullish Hammer	1M	29	Sep '23
	Bullish doji Star	1D	29	24/12/2025
	Harami Bullish	1D	29	24/12/2025
	Harami Cross	1D	29	24/12/2025
	Bullish Engulfing	30	29	30/01/2026 08:30
	Three Inside Up	30	29	30/01/2026 08:30
	Morning Doji Star	1M	30	Ags '23
	Belt Hold Bullish	5H	30	16/01/2026 06:00
	Bullish doji Star	30	30	29/01/2026 14:30
	Harami Bullish	30	30	29/01/2026 14:30
	Harami Cross	30	30	29/01/2026 14:30
	Bullish doji Star	1M	31	Jul '23
	Doji Star Bearish	15	31	02/02/2026 12:30
	Three Outside Up	15	31	02/02/2026 12:30
	Bullish Engulfing	1W	32	22/06/2025
	Belt Hold Bullish	1H	32	26/01/2026 12:00
	Belt Hold Bullish	15	32	02/02/2026 12:15
	Bullish Engulfing	15	32	02/02/2026 12:15
	Belt Hold Bullish	30	33	28/01/2026 10:00
	Bullish Engulfing	30	33	28/01/2026 10:00
	Harami Bullish	1W	34	08/06/2025
	Harami Cross	1W	34	08/06/2025
	Tri-Star Bearish	15	34	02/02/2026 10:45
	Bullish doji Star	1D	35	16/12/2025
	Harami Bullish	30	35	27/01/2026 14:00
	Harami Cross	30	35	27/01/2026 14:00
	Abandoned Baby Bullish	1W	36	25/05/2025
	Bullish Engulfing	1W	36	25/05/2025
	Morning Doji Star	1W	36	25/05/2025
	Morning Star	1W	36	25/05/2025
	Doji Star Bearish	1M	37	Jan '23
	Bullish doji Star	1W	37	18/05/2025
	Bullish doji Star	30	37	27/01/2026 13:00
	Three Outside Down	1D	38	11/12/2025
	Three Inside Up	5H	38	12/01/2026 07:00
	Kicking Bearish	30	38	27/01/2026 12:30
	Bullish doji Star	5H	39	09/01/2026 14:00
	Harami Bullish	5H	39	09/01/2026 14:00
	Harami Cross	5H	39	09/01/2026 14:00
	Harami Bullish	1D	40	09/12/2025
	Harami Cross	1D	40	09/12/2025
	Belt Hold Bullish	1H	40	22/01/2026 10:00
	Belt Hold Bullish	1H	41	22/01/2026 09:00
	Bullish doji Star	1M	42	Ags '22
	Tri-Star Bearish	15	42	30/01/2026 12:15
	Bullish doji Star	1W	43	06/04/2025
	Harami Bullish	1W	43	06/04/2025
	Harami Cross	1W	43	06/04/2025
	Belt Hold Bullish	1D	43	04/12/2025
	Bullish Hammer	1W	45	23/03/2025
	Belt Hold Bullish	1H	45	21/01/2026 10:00
	Bullish doji Star	1M	46	Apr '22
	Belt Hold Bearish	1W	48	02/03/2025
	Three White Soldiers	5H	48	05/01/2026 05:00
	Three Outside Up	1W	49	23/02/2025
	Deliberation Bearish	1D	49	26/11/2025
	Three Outside Up	5H	49	02/01/2026 12:00
	Tri-Star Bullish	30	49	23/01/2026 10:30
	Tri-Star Bearish	15	49	28/01/2026 14:45
	Abandoned Baby Bullish	1W	50	16/02/2025
	Bullish Engulfing	1W	50	16/02/2025
	Morning Doji Star	1W	50	16/02/2025
	Morning Star	1W	50	16/02/2025
	Belt Hold Bullish	5H	50	02/01/2026 07:00
	Bullish Engulfing	5H	50	02/01/2026 07:00
	Tri-Star Bullish	15	50	28/01/2026 10:15
	Bullish doji Star	1W	51	09/02/2025
	Belt Hold Bullish	1D	51	24/11/2025
	Doji Star Bearish	5H	51	31/12/2025 10:00
	Belt Hold Bullish	5H	52	31/12/2025 05:00
	Belt Hold Bearish	1W	53	26/01/2025
	Engulfing Bearish	1W	53	26/01/2025
	Belt Hold Bullish	1D	54	19/11/2025
	Harami Bullish	15	54	27/01/2026 14:00
	Harami Cross	15	54	27/01/2026 14:00
	Bullish Engulfing	1W	56	05/01/2025
	Tri-Star Bullish	5H	56	24/12/2025 13:00
	Advance Block Bearish	1D	57	14/11/2025
	Belt Hold Bullish	1H	57	16/01/2026 09:00
	Belt Hold Bullish	1M	58	Apr '21
	Bullish doji Star	1W	58	22/12/2024
	Harami Bullish	1W	58	22/12/2024
	Harami Cross	1W	58	22/12/2024
	Harami Bullish	30	58	21/01/2026 14:00
	Harami Cross	30	58	21/01/2026 14:00
	Bullish doji Star	15	58	27/01/2026 12:45
	Harami Bullish	15	58	27/01/2026 12:45
	Harami Cross	15	58	27/01/2026 12:45
	Belt Hold Bearish	1W	59	15/12/2024
	Belt Hold Bullish	1D	59	12/11/2025
	Belt Hold Bearish	30	59	21/01/2026 13:30
	Engulfing Bearish	30	59	21/01/2026 13:30
	Upside Gap Three Methods	30	59	21/01/2026 13:30
	Gravestone Doji	1M	60	Feb '21
	Belt Hold Bullish	1W	60	08/12/2024
	Three Outside Up	30	60	21/01/2026 13:00
	Belt Hold Bearish	1D	61	10/11/2025
	Dark Cloud Cover	1D	61	10/11/2025
	Three Inside Up	1D	62	07/11/2025
	Harami Cross	1D	63	06/11/2025
	Harami Bullish	1D	63	06/11/2025
	Bullish doji Star	1D	63	06/11/2025
	Belt Hold Bullish	30	63	21/01/2026 10:30
	Bullish doji Star	30	64	21/01/2026 08:30
	Harami Bullish	30	64	21/01/2026 08:30
	Harami Cross	30	64	21/01/2026 08:30
	Stick Sandwich	30	65	20/01/2026 14:30
	Separating Lines Bullish	5H	66	09/12/2025 08:00
	Belt Hold Bullish	15	66	26/01/2026 12:15
	Bullish doji Star	1D	68	30/10/2025
	Engulfing Bearish	5H	68	08/12/2025 07:00
	Upside Gap Three Methods	5H	68	08/12/2025 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1792

Tuliskan pendapat Anda mengenai CMON Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.914,5	+116,4	+1,71%
Dow Jones	49.955,26	+1.046,54	+2,14%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,470	-0,231	-0,24%

Emas	4.986,56	+97,06	+1,99%
Perak	77,523	+0,808	+1,05%
Minyak Mentah WTI	63,96	+0,67	+1,06%
Minyak Brent	68,42	+0,87	+1,29%
Gas Alam	3,484	-0,025	-0,71%
Kopi C AS	294,08	-14,32	-4,64%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1822	+0,0043	+0,37%
GBP/USD	1,3621	+0,0085	+0,63%
USD/JPY	157,07	+0,02	+0,01%
AUD/USD	0,7023	+0,0093	+1,34%
EUR/JPY	185,68	+0,79	+0,43%
USD/IDR	16.853,3	+51,8	+0,31%
GBP/JPY	213,93	+1,43	+0,67%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1792	1,510	+0,360	+31,30%
	iShares A.I. Inno.	34,33	+1,87	+5,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5,050	0.00%	278.78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7,675	-1.60%	176.35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M