Breaking News

Tutup

CMK Corp (6958)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

597,0 -17,0 -2,77%

19/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3712000003

Volume: 1.160.600
Bid/Ask: 597,0 / 598,0
Rentang Harian: 589,0 - 613,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6958

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CMK Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CMK Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	5H	1	19/02/2026 05:00
	Belt Hold Bearish	15	3	19/02/2026 12:45
	Three Outside Up	15	5	19/02/2026 12:15
	Three Inside Up	15	6	19/02/2026 12:00
	Bullish Engulfing	1M	7	Jul '25
	Harami Bullish	15	7	19/02/2026 11:45
	Harami Cross	15	7	19/02/2026 11:45
	Dragonfly Doji	1M	8	Jun '25
	Bullish Hammer	1M	8	Jun '25
	Engulfing Bearish	1D	9	05/02/2026
	Bullish Hammer	1M	10	Apr '25
	Hanging Man	1D	10	04/02/2026
	On Neck Bearish	30	10	19/02/2026 08:00
	Separating Lines Bullish	15	10	19/02/2026 11:00
	Doji Star Bearish	15	14	19/02/2026 09:15
	Harami Cross	1M	16	Okt '24
	Downside Gap Three Methods	1H	16	17/02/2026 11:00
	Harami Cross	15	17	19/02/2026 08:30
	Harami Bullish	15	17	19/02/2026 08:30
	Deliberation Bearish	1D	18	23/01/2026
	Belt Hold Bullish	30	19	18/02/2026 10:30
	Bullish Engulfing	30	19	18/02/2026 10:30
	Morning Doji Star	30	19	18/02/2026 10:30
	Morning Star	30	19	18/02/2026 10:30
	Three Inside Up	30	19	18/02/2026 10:30
	On Neck Bearish	15	19	19/02/2026 08:00
	Harami Cross	30	20	18/02/2026 09:30
	Harami Bullish	30	20	18/02/2026 09:30
	Bullish doji Star	30	20	18/02/2026 09:30
	Belt Hold Bearish	5H	21	05/02/2026 06:00
	Engulfing Bearish	5H	21	05/02/2026 06:00
	Evening Star	1D	22	19/01/2026
	Bullish doji Star	1M	23	Mar '24
	Doji Star Bearish	1D	23	16/01/2026
	Deliberation Bearish	5H	23	04/02/2026 05:00
	Doji Star Bearish	5H	23	04/02/2026 05:00
	Harami Cross	30	24	18/02/2026 07:30
	Harami Bullish	30	24	18/02/2026 07:30
	Hanging Man	1D	26	13/01/2026
	Three Outside Down	5H	26	02/02/2026 13:00
	On Neck Bearish	5H	26	02/02/2026 13:00
	Doji Star Bearish	30	26	17/02/2026 13:30
	Three Outside Up	30	26	17/02/2026 13:30
	Morning Doji Star	1H	27	16/02/2026 07:00
	Three Inside Up	1H	27	16/02/2026 07:00
	Three Inside Up	30	27	17/02/2026 13:00
	Bullish Engulfing	30	27	17/02/2026 13:00
	Morning Star	30	27	17/02/2026 13:00
	Morning Doji Star	30	27	17/02/2026 13:00
	Doji Star Bearish	15	27	18/02/2026 12:45
	Hanging Man	15	27	18/02/2026 12:45
	Dragonfly Bearish	15	27	18/02/2026 12:45
	Three Outside Up	15	27	18/02/2026 12:45
	Upside Gap Three Methods	1W	28	03/08/2025
	Harami Cross	1H	28	13/02/2026 13:00
	Harami Bullish	1H	28	13/02/2026 13:00
	Bullish doji Star	1H	28	13/02/2026 13:00
	Harami Bullish	30	28	17/02/2026 12:30
	Harami Cross	30	28	17/02/2026 12:30
	Bullish Engulfing	15	28	18/02/2026 12:30
	Three Inside Up	1D	29	07/01/2026
	Harami Bullish	1D	30	06/01/2026
	Harami Cross	1D	30	06/01/2026
	Three Inside Up	15	31	18/02/2026 11:45
	Morning Star	15	31	18/02/2026 11:45
	Morning Doji Star	15	31	18/02/2026 11:45
	Bullish Engulfing	15	31	18/02/2026 11:45
	Abandoned Baby Bullish	15	31	18/02/2026 11:45
	Three Inside Up	1H	32	13/02/2026 09:00
	On Neck Bearish	15	32	18/02/2026 11:30
	Bullish doji Star	15	32	18/02/2026 11:30
	Dragonfly Doji	15	32	18/02/2026 11:30
	Harami Bullish	15	32	18/02/2026 11:30
	Harami Cross	15	32	18/02/2026 11:30
	Bullish doji Star	30	33	17/02/2026 09:30
	Harami Bullish	1M	34	Apr '23
	Belt Hold Bullish	1W	35	15/06/2025
	Belt Hold Bearish	5H	35	28/01/2026 03:00
	Dark Cloud Cover	5H	35	28/01/2026 03:00
	Belt Hold Bullish	15	36	18/02/2026 10:30
	Bullish Engulfing	15	36	18/02/2026 10:30
	Morning Doji Star	15	36	18/02/2026 10:30
	Morning Star	15	36	18/02/2026 10:30
	Three Inside Up	15	36	18/02/2026 10:30
	Three Inside Up	5H	37	27/01/2026 07:00
	Three Black Crows	1H	37	12/02/2026 11:00
	Bullish doji Star	15	37	18/02/2026 09:30
	Harami Bullish	15	37	18/02/2026 09:30
	Harami Cross	15	37	18/02/2026 09:30
	Engulfing Bearish	1M	38	Des '22
	Upside Gap Three Methods	1M	38	Des '22
	Harami Bullish	5H	38	26/01/2026 11:00
	Harami Cross	5H	38	26/01/2026 11:00
	Bullish Engulfing	30	38	17/02/2026 07:00
	Engulfing Bearish	15	38	18/02/2026 09:15
	Doji Star Bearish	30	39	16/02/2026 13:30
	Belt Hold Bullish	15	39	18/02/2026 09:00
	Abandoned Baby Bullish	30	40	16/02/2026 13:00
	Three Inside Up	30	40	16/02/2026 13:00
	Abandoned Baby Bearish	15	40	18/02/2026 08:45
	Engulfing Bearish	15	40	18/02/2026 08:45
	Evening Doji Star	15	40	18/02/2026 08:45
	Harami Cross	30	41	16/02/2026 12:30
	Harami Bullish	30	41	16/02/2026 12:30
	On Neck Bearish	30	41	16/02/2026 12:30
	Doji Star Bearish	15	41	18/02/2026 08:30
	Gravestone Doji	15	41	18/02/2026 08:30
	Deliberation Bearish	1W	42	27/04/2025
	Bullish Engulfing	1D	43	15/12/2025
	Harami Bearish	5H	43	22/01/2026 12:00
	Belt Hold Bullish	30	43	16/02/2026 11:30
	Bullish Engulfing	30	43	16/02/2026 11:30
	Deliberation Bearish	1H	46	10/02/2026 09:00
	Engulfing Bearish	15	47	18/02/2026 07:00
	Separating Lines Bullish	30	48	16/02/2026 08:30
	Doji Star Bearish	15	49	17/02/2026 13:15
	Hanging Man	15	49	17/02/2026 13:15
	Dragonfly Bearish	15	49	17/02/2026 13:15
	Belt Hold Bullish	1D	50	04/12/2025
	Bullish Engulfing	1D	50	04/12/2025
	Falling Three Methods	1D	52	02/12/2025
	Harami Cross	30	53	13/02/2026 13:00
	Harami Bullish	30	53	13/02/2026 13:00
	Bullish doji Star	30	53	13/02/2026 13:00
	Bullish Hammer	1M	54	Ags '21
	Harami Bearish	5H	57	13/01/2026 13:00
	Doji Star Bearish	30	57	13/02/2026 11:00
	Three Outside Up	1W	59	29/12/2024
	Bullish Engulfing	1W	60	22/12/2024
	Three Black Crows	1D	60	19/11/2025
	Harami Bullish	1M	62	Des '20
	Harami Cross	1M	62	Des '20
	On Neck Bearish	5H	62	08/01/2026 13:00
	Downside Gap Three Methods	30	62	13/02/2026 08:00
	Bullish doji Star	15	62	17/02/2026 09:15
	Engulfing Bearish	1W	64	24/11/2024
	Three Outside Up	1M	65	Sep '20
	On Neck Bearish	15	65	17/02/2026 08:30
	Bullish doji Star	15	65	17/02/2026 08:30
	Dragonfly Doji	15	65	17/02/2026 08:30
	Harami Bullish	15	65	17/02/2026 08:30
	Harami Cross	15	65	17/02/2026 08:30
	Bullish Engulfing	1M	66	Ags '20
	Belt Hold Bearish	1D	66	11/11/2025
	Stick Sandwich	15	66	17/02/2026 08:15
	Three Inside Up	1W	67	03/11/2024
	Three Black Crows	1H	67	05/02/2026 09:00
	Inverted Hammer	1H	68	05/02/2026 08:00
	Belt Hold Bearish	1H	69	05/02/2026 07:00
	Engulfing Bearish	1H	69	05/02/2026 07:00
	Harami Cross Bearish	15	69	17/02/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6958

Tuliskan pendapat Anda mengenai CMK Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.274,08	-36,15	-0,44%
IDX Kompas 100	1.163,44	-5,91	-0,51%
FTSE Indonesia	3.075,04	+31,98	+1,05%
US 500	6.841,4	-39,9	-0,58%
Dow Jones	49.248,84	-413,82	-0,83%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,780	+0,159	+0,16%

Emas	4.998,85	-10,65	-0,21%
Perak	77,610	+0,012	+0,02%
Minyak Mentah WTI	66,33	+1,28	+1,97%
Minyak Brent	71,61	+1,26	+1,79%
Gas Alam	3,020	+0,009	+0,30%
Kopi C AS	285,85	+0,70	+0,25%
Gula #11 AS	14,08	-0,09	-0,64%

EUR/USD	1,1771	-0,0013	-0,11%
GBP/USD	1,3460	-0,0044	-0,33%
USD/JPY	154,96	+0,16	+0,10%
AUD/USD	0,7054	+0,0011	+0,16%
EUR/JPY	182,41	-0,13	-0,07%
USD/IDR	16.898,2	+46,7	+0,28%
GBP/JPY	208,57	-0,46	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	310	-2	-0,64%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	282	-6	-2,08%
Bumi Resources	300	+16	+5,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6958	597,0	-17,0	-2,77%
GRI	190,60	+1,00	+0,53%
NOVS	0,060	+0,005	+9,09%
6952	1.618,0	+28,0	+1,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	300	+5,63%	9,63B
Astrindo Nusantara Infrasruktur Tbk PT	244	+7.96%	4.59B
Merdeka Battery Materials PT	905.00	+15.29%	1.30B
Indospring	2,870	+3.99%	239.99M
Aneka Tambang Persero	4,230	+4.44%	181.44M
Bank Mandiri Persero	5,075	-3.79%	133.83M
Bank Central Asia	7,175	-1.37%	133.46M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216,00	+35,00%	209,01M
Raja Roti Cemerlang	126,00	+34,04%	329,54M
Cilacap Samudera Fishing Industry	94,00	+28,77%	1,54B
Satria Mega Kencana	2.350	+25,00%	1,82M
PT Royaltama Mulia Kontraktorindo	1,010.00	+24.69%	26.29M
Surya Permata Andalan Tbk PT	810	+24,62%	2,97M
Sekar Bumi	685	+24,55%	5,24M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1.535	-14,96%	4,20M
Rockfields Prop	3.210	-14,85%	492,50K
Satu Visi Putra PT Tbk	720,00	-14,79%	10,97M
PT Hillcon Tbk	58.00	-14.71%	57.95M
Unggul Indah Cahaya	11.650	-12,41%	155,70K
Menteng Heritage Realty	45	-10,00%	8,64M
Capitalinc Inv	27	-10,00%	314,22M