Breaking News

Tutup

Cmh (CMHJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.600 0 0,00%

29/01 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000088050

S/N: CMH

Volume: 97.800
Bid/Ask: 3.423 / 3.750
Rentang Harian: 3.500 - 3.630

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CMHJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cmh dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cmh tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Down	1M	Saat Ini
	Three Outside Up	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Abandoned Baby Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Harami Bearish	1M	1	Des '25
	Morning Doji Star	1W	1	18/01/2026
	Bullish Engulfing	1W	1	18/01/2026
	Dragonfly Doji	1D	1	28/01/2026
	Harami Bullish	1D	1	28/01/2026
	Harami Cross	1D	1	28/01/2026
	Bullish doji Star	1W	2	11/01/2026
	Bullish Engulfing	5H	2	28/01/2026 18:00
	Harami Bearish	1M	4	Sep '25
	Harami Cross Bearish	1M	4	Sep '25
	Inverted Hammer	1W	4	28/12/2025
	Belt Hold Bullish	1W	4	28/12/2025
	Bullish Engulfing	1W	4	28/12/2025
	Belt Hold Bearish	1H	4	29/01/2026 16:00
	Doji Star Bearish	1D	5	23/01/2026
	Hanging Man	5H	5	27/01/2026 12:00
	Dragonfly Bearish	5H	5	27/01/2026 12:00
	Belt Hold Bullish	1H	5	29/01/2026 14:00
	Harami Cross	1M	6	Jul '25
	Three Black Crows	1W	8	30/11/2025
	Deliberation Bearish	1M	9	Apr '25
	Hanging Man	1W	10	16/11/2025
	Inverted Hammer	1M	11	Feb '25
	Engulfing Bearish	1D	11	15/01/2026
	Tri-Star Bearish	1H	11	28/01/2026 16:00
	Belt Hold Bearish	30	12	28/01/2026 19:30
	Engulfing Bearish	30	12	28/01/2026 19:30
	Hanging Man	1W	13	26/10/2025
	Bullish Engulfing	1D	14	12/01/2026
	Belt Hold Bullish	1H	14	27/01/2026 20:00
	Belt Hold Bearish	5H	15	21/01/2026 11:00
	Dark Cloud Cover	5H	15	21/01/2026 11:00
	Belt Hold Bullish	1H	15	27/01/2026 19:00
	Deliberation Bearish	1W	16	05/10/2025
	Belt Hold Bullish	5H	16	20/01/2026 20:00
	Inverted Hammer	1H	16	27/01/2026 18:00
	Belt Hold Bullish	1D	18	06/01/2026
	Three Inside Up	1H	18	27/01/2026 16:00
	Tri-Star Bearish	30	18	28/01/2026 16:30
	Belt Hold Bullish	15	19	28/01/2026 19:15
	Three Outside Up	1M	20	Mei '24
	Belt Hold Bearish	1D	20	02/01/2026
	Dark Cloud Cover	1D	20	02/01/2026
	Engulfing Bearish	1H	20	27/01/2026 14:00
	Belt Hold Bearish	1H	20	27/01/2026 14:00
	Bullish Engulfing	1M	21	Apr '24
	Three Outside Up	1D	21	30/12/2025
	Abandoned Baby Bullish	1D	22	29/12/2025
	Belt Hold Bullish	1D	22	29/12/2025
	Bullish Engulfing	1D	22	29/12/2025
	Morning Doji Star	1D	22	29/12/2025
	Morning Star	1D	22	29/12/2025
	Belt Hold Bullish	15	22	28/01/2026 18:15
	Bullish doji Star	1D	23	24/12/2025
	Belt Hold Bullish	15	23	28/01/2026 18:00
	Belt Hold Bearish	30	24	27/01/2026 18:30
	Engulfing Bearish	30	24	27/01/2026 18:30
	Bullish doji Star	1D	25	22/12/2025
	Engulfing Bearish	5H	25	15/01/2026 10:00
	Harami Cross	1M	26	Nov '23
	Downside Gap Three Methods	1W	27	20/07/2025
	Belt Hold Bullish	15	27	28/01/2026 17:00
	Abandoned Baby Bullish	1M	28	Sep '23
	Bullish Engulfing	1M	28	Sep '23
	Bullish Hammer	1W	28	13/07/2025
	Tri-Star Bearish	15	28	28/01/2026 16:30
	Dragonfly Doji	1M	29	Ags '23
	Harami Cross	1M	29	Ags '23
	Three Outside Up	5H	29	13/01/2026 13:00
	Bullish Engulfing	5H	30	12/01/2026 17:00
	Belt Hold Bearish	30	30	27/01/2026 14:30
	Belt Hold Bearish	30	31	27/01/2026 14:00
	Engulfing Bearish	30	31	27/01/2026 14:00
	Inverted Hammer	1W	32	15/06/2025
	Inverted Hammer	5H	32	09/01/2026 19:00
	Morning Doji Star	5H	32	09/01/2026 19:00
	Tri-Star Bullish	15	32	27/01/2026 20:45
	Belt Hold Bullish	5H	33	09/01/2026 14:00
	Bullish doji Star	5H	33	09/01/2026 14:00
	Harami Cross Bearish	1H	33	22/01/2026 15:00
	Doji Star Bearish	1M	34	Mar '23
	Harami Bearish	1M	34	Mar '23
	Harami Cross Bearish	1M	34	Mar '23
	Harami Bullish	1W	35	25/05/2025
	Belt Hold Bearish	5H	35	08/01/2026 13:00
	Belt Hold Bearish	30	35	26/01/2026 14:00
	Engulfing Bearish	30	35	26/01/2026 14:00
	Tri-Star Bullish	15	35	27/01/2026 19:30
	Engulfing Bearish	1H	36	21/01/2026 20:00
	Belt Hold Bearish	1D	37	03/12/2025
	Tri-Star Bullish	15	37	27/01/2026 18:30
	Belt Hold Bearish	1W	39	27/04/2025
	Three Inside Up	1H	39	21/01/2026 17:00
	Harami Bullish	30	39	22/01/2026 21:00
	Harami Cross	30	39	22/01/2026 21:00
	Tri-Star Bullish	15	39	27/01/2026 17:45
	Deliberation Bearish	1W	40	20/04/2025
	Bullish doji Star	5H	40	06/01/2026 11:00
	Harami Cross	1H	40	21/01/2026 15:00
	Harami Bullish	1H	40	21/01/2026 15:00
	Belt Hold Bearish	30	40	22/01/2026 20:30
	Tri-Star Bearish	15	40	27/01/2026 17:00
	Harami Bullish	1D	41	27/11/2025
	Harami Cross	1D	41	27/11/2025
	Belt Hold Bearish	1H	41	21/01/2026 14:00
	Engulfing Bearish	1H	41	21/01/2026 14:00
	Belt Hold Bearish	1M	43	Jun '22
	Engulfing Bearish	1M	43	Jun '22
	Engulfing Bearish	1W	43	30/03/2025
	Bullish Engulfing	1D	43	25/11/2025
	Three Inside Up	15	43	27/01/2026 15:45
	Belt Hold Bullish	5H	44	02/01/2026 17:00
	Hanging Man	1H	44	20/01/2026 18:00
	Dragonfly Bearish	1H	44	20/01/2026 18:00
	Dragonfly Doji	1H	44	20/01/2026 18:00
	Tri-Star Bullish	30	44	22/01/2026 17:00
	Harami Bullish	15	44	27/01/2026 14:45
	Harami Cross	15	44	27/01/2026 14:45
	Bullish doji Star	1W	45	16/03/2025
	Belt Hold Bearish	5H	45	02/01/2026 12:00
	Engulfing Bearish	5H	45	02/01/2026 12:00
	Belt Hold Bearish	15	45	27/01/2026 14:30
	Deliberation Bearish	5H	46	30/12/2025 19:00
	Doji Star Bearish	5H	46	30/12/2025 19:00
	Belt Hold Bearish	15	46	27/01/2026 14:15
	Engulfing Bearish	15	46	27/01/2026 14:15
	Morning Doji Star	1M	47	Feb '22
	Morning Star	1M	47	Feb '22
	Bullish doji Star	1M	48	Jan '22
	Harami Cross	1D	48	18/11/2025
	Belt Hold Bearish	1D	49	17/11/2025
	Bullish Engulfing	5H	49	29/12/2025 13:00
	Belt Hold Bullish	5H	49	29/12/2025 13:00
	Tri-Star Bullish	15	49	26/01/2026 19:00
	Tri-Star Bearish	15	50	26/01/2026 14:15
	Bullish doji Star	5H	51	24/12/2025 13:00
	Tri-Star Bullish	30	51	21/01/2026 21:00
	Belt Hold Bearish	1D	52	12/11/2025
	Bullish doji Star	30	53	21/01/2026 20:00
	Harami Bullish	30	53	21/01/2026 20:00
	Harami Cross	30	53	21/01/2026 20:00
	Upside Gap Three Methods	1M	54	Jul '21
	Belt Hold Bearish	1D	54	10/11/2025
	Engulfing Bearish	1D	54	10/11/2025
	Belt Hold Bullish	5H	54	22/12/2025 21:00
	Belt Hold Bearish	1H	55	16/01/2026 16:00
	Gravestone Doji	30	55	21/01/2026 19:00
	Harami Bullish	15	55	22/01/2026 21:15
	Harami Cross	15	55	22/01/2026 21:15
	Bullish doji Star	5H	56	22/12/2025 11:00
	Belt Hold Bearish	15	56	22/01/2026 20:45
	Belt Hold Bearish	1W	57	22/12/2024
	Belt Hold Bullish	1D	58	04/11/2025
	Harami Cross	30	59	21/01/2026 15:30
	Harami Bullish	30	59	21/01/2026 15:30
	Engulfing Bearish	30	60	21/01/2026 14:00
	Belt Hold Bearish	30	60	21/01/2026 14:00
	Tri-Star Bullish	15	60	22/01/2026 17:00
	Bullish Engulfing	1D	61	30/10/2025
	Doji Star Bearish	30	61	20/01/2026 21:30
	Three Inside Up	1H	62	15/01/2026 16:00
	Harami Bullish	1H	63	15/01/2026 15:00
	Harami Cross	1H	63	15/01/2026 15:00
	Thrusting Bearish	1W	64	03/11/2024
	Engulfing Bearish	1D	64	27/10/2025
	Dragonfly Doji	30	64	20/01/2026 18:00
	Hanging Man	30	64	20/01/2026 18:00
	Dragonfly Bearish	30	64	20/01/2026 18:00
	Falling Three Methods	1M	65	Ags '20
	Three Outside Up	1D	66	23/10/2025
	Deliberation Bearish	15	66	22/01/2026 14:15
	Doji Star Bearish	15	66	22/01/2026 14:15
	Belt Hold Bullish	1D	67	22/10/2025
	Bullish Engulfing	1D	67	22/10/2025
	Homing Pigeon	1D	68	21/10/2025
	Engulfing Bearish	1H	69	14/01/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMHJ

Tuliskan pendapat Anda mengenai Cmh

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.966,2	-2,7	-0,04%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,01	-0,26	-0,27%

Emas	5.464,76	+53,61	+0,99%
Perak	117,300	+1,530	+1,32%
Minyak Mentah WTI	65,64	+0,13	+0,20%
Minyak Brent	69,71	+2,34	+3,47%
Gas Alam	3,904	+0,022	+0,57%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1972	+0,0003	+0,03%
GBP/USD	1,3812	+0,0006	+0,04%
USD/JPY	153,03	-0,08	-0,05%
AUD/USD	0,7053	+0,0009	+0,13%
EUR/JPY	183,21	-0,03	-0,02%
USD/IDR	16.747,5	+2,5	+0,01%
GBP/JPY	211,36	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMHJ	3.600	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M