Breaking News

Tutup

Cmh (CMHJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.600 +15 +0,42%

28/01 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000088050

S/N: CMH

Volume: 27.890
Bid/Ask: 3.500 / 3.630
Rentang Harian: 3.500 - 3.600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CMHJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cmh dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cmh tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Down	1M	Saat Ini
	Three Outside Up	1W	Saat Ini
Pola Selesai
	Harami Bearish	1M	1	Des '25
	Bullish Engulfing	1W	1	18/01/2026
	Morning Doji Star	1W	1	18/01/2026
	Bullish doji Star	1W	2	11/01/2026
	Hanging Man	5H	3	27/01/2026 12:00
	Dragonfly Bearish	5H	3	27/01/2026 12:00
	Harami Bearish	1M	4	Sep '25
	Harami Cross Bearish	1M	4	Sep '25
	Belt Hold Bullish	1W	4	28/12/2025
	Bullish Engulfing	1W	4	28/12/2025
	Inverted Hammer	1W	4	28/12/2025
	Doji Star Bearish	1D	4	23/01/2026
	Belt Hold Bearish	30	4	28/01/2026 19:30
	Engulfing Bearish	30	4	28/01/2026 19:30
	Tri-Star Bearish	1H	5	28/01/2026 16:00
	Harami Cross	1M	6	Jul '25
	Three Black Crows	1W	8	30/11/2025
	Belt Hold Bullish	1H	8	27/01/2026 20:00
	Deliberation Bearish	1M	9	Apr '25
	Belt Hold Bullish	1H	9	27/01/2026 19:00
	Belt Hold Bullish	15	9	28/01/2026 19:15
	Hanging Man	1W	10	16/11/2025
	Engulfing Bearish	1D	10	15/01/2026
	Inverted Hammer	1H	10	27/01/2026 18:00
	Tri-Star Bearish	30	10	28/01/2026 16:30
	Inverted Hammer	1M	11	Feb '25
	Three Inside Up	1H	12	27/01/2026 16:00
	Belt Hold Bullish	15	12	28/01/2026 18:15
	Hanging Man	1W	13	26/10/2025
	Bullish Engulfing	1D	13	12/01/2026
	Belt Hold Bearish	5H	13	21/01/2026 11:00
	Dark Cloud Cover	5H	13	21/01/2026 11:00
	Belt Hold Bullish	15	13	28/01/2026 18:00
	Belt Hold Bullish	5H	14	20/01/2026 20:00
	Belt Hold Bearish	1H	14	27/01/2026 14:00
	Engulfing Bearish	1H	14	27/01/2026 14:00
	Deliberation Bearish	1W	16	05/10/2025
	Belt Hold Bearish	30	16	27/01/2026 18:30
	Engulfing Bearish	30	16	27/01/2026 18:30
	Belt Hold Bullish	1D	17	06/01/2026
	Belt Hold Bullish	15	17	28/01/2026 17:00
	Tri-Star Bearish	15	18	28/01/2026 16:30
	Belt Hold Bearish	1D	19	02/01/2026
	Dark Cloud Cover	1D	19	02/01/2026
	Three Outside Up	1M	20	Mei '24
	Three Outside Up	1D	20	30/12/2025
	Bullish Engulfing	1M	21	Apr '24
	Abandoned Baby Bullish	1D	21	29/12/2025
	Belt Hold Bullish	1D	21	29/12/2025
	Bullish Engulfing	1D	21	29/12/2025
	Morning Doji Star	1D	21	29/12/2025
	Morning Star	1D	21	29/12/2025
	Bullish doji Star	1D	22	24/12/2025
	Belt Hold Bearish	30	22	27/01/2026 14:30
	Tri-Star Bullish	15	22	27/01/2026 20:45
	Engulfing Bearish	5H	23	15/01/2026 10:00
	Belt Hold Bearish	30	23	27/01/2026 14:00
	Engulfing Bearish	30	23	27/01/2026 14:00
	Bullish doji Star	1D	24	22/12/2025
	Tri-Star Bullish	15	25	27/01/2026 19:30
	Harami Cross	1M	26	Nov '23
	Downside Gap Three Methods	1W	27	20/07/2025
	Three Outside Up	5H	27	13/01/2026 13:00
	Harami Cross Bearish	1H	27	22/01/2026 15:00
	Belt Hold Bearish	30	27	26/01/2026 14:00
	Engulfing Bearish	30	27	26/01/2026 14:00
	Tri-Star Bullish	15	27	27/01/2026 18:30
	Abandoned Baby Bullish	1M	28	Sep '23
	Bullish Engulfing	1M	28	Sep '23
	Bullish Hammer	1W	28	13/07/2025
	Bullish Engulfing	5H	28	12/01/2026 17:00
	Dragonfly Doji	1M	29	Ags '23
	Harami Cross	1M	29	Ags '23
	Tri-Star Bullish	15	29	27/01/2026 17:45
	Inverted Hammer	5H	30	09/01/2026 19:00
	Morning Doji Star	5H	30	09/01/2026 19:00
	Engulfing Bearish	1H	30	21/01/2026 20:00
	Tri-Star Bearish	15	30	27/01/2026 17:00
	Belt Hold Bullish	5H	31	09/01/2026 14:00
	Bullish doji Star	5H	31	09/01/2026 14:00
	Harami Bullish	30	31	22/01/2026 21:00
	Harami Cross	30	31	22/01/2026 21:00
	Inverted Hammer	1W	32	15/06/2025
	Belt Hold Bearish	30	32	22/01/2026 20:30
	Belt Hold Bearish	5H	33	08/01/2026 13:00
	Three Inside Up	1H	33	21/01/2026 17:00
	Three Inside Up	15	33	27/01/2026 15:45
	Harami Cross Bearish	1M	34	Mar '23
	Harami Bearish	1M	34	Mar '23
	Doji Star Bearish	1M	34	Mar '23
	Harami Bullish	1H	34	21/01/2026 15:00
	Harami Cross	1H	34	21/01/2026 15:00
	Harami Bullish	15	34	27/01/2026 14:45
	Harami Cross	15	34	27/01/2026 14:45
	Harami Bullish	1W	35	25/05/2025
	Belt Hold Bearish	1H	35	21/01/2026 14:00
	Engulfing Bearish	1H	35	21/01/2026 14:00
	Belt Hold Bearish	15	35	27/01/2026 14:30
	Belt Hold Bearish	1D	36	03/12/2025
	Tri-Star Bullish	30	36	22/01/2026 17:00
	Belt Hold Bearish	15	36	27/01/2026 14:15
	Engulfing Bearish	15	36	27/01/2026 14:15
	Bullish doji Star	5H	38	06/01/2026 11:00
	Hanging Man	1H	38	20/01/2026 18:00
	Dragonfly Bearish	1H	38	20/01/2026 18:00
	Dragonfly Doji	1H	38	20/01/2026 18:00
	Belt Hold Bearish	1W	39	27/04/2025
	Tri-Star Bullish	15	39	26/01/2026 19:00
	Deliberation Bearish	1W	40	20/04/2025
	Harami Cross	1D	40	27/11/2025
	Harami Bullish	1D	40	27/11/2025
	Tri-Star Bearish	15	40	26/01/2026 14:15
	Bullish Engulfing	1D	42	25/11/2025
	Belt Hold Bullish	5H	42	02/01/2026 17:00
	Belt Hold Bearish	1M	43	Jun '22
	Engulfing Bearish	1M	43	Jun '22
	Engulfing Bearish	1W	43	30/03/2025
	Belt Hold Bearish	5H	43	02/01/2026 12:00
	Engulfing Bearish	5H	43	02/01/2026 12:00
	Tri-Star Bullish	30	43	21/01/2026 21:00
	Doji Star Bearish	5H	44	30/12/2025 19:00
	Deliberation Bearish	5H	44	30/12/2025 19:00
	Bullish doji Star	1W	45	16/03/2025
	Bullish doji Star	30	45	21/01/2026 20:00
	Harami Bullish	30	45	21/01/2026 20:00
	Harami Cross	30	45	21/01/2026 20:00
	Harami Bullish	15	45	22/01/2026 21:15
	Harami Cross	15	45	22/01/2026 21:15
	Belt Hold Bearish	15	46	22/01/2026 20:45
	Morning Doji Star	1M	47	Feb '22
	Morning Star	1M	47	Feb '22
	Harami Cross	1D	47	18/11/2025
	Bullish Engulfing	5H	47	29/12/2025 13:00
	Belt Hold Bullish	5H	47	29/12/2025 13:00
	Gravestone Doji	30	47	21/01/2026 19:00
	Bullish doji Star	1M	48	Jan '22
	Belt Hold Bearish	1D	48	17/11/2025
	Bullish doji Star	5H	49	24/12/2025 13:00
	Belt Hold Bearish	1H	49	16/01/2026 16:00
	Tri-Star Bullish	15	50	22/01/2026 17:00
	Belt Hold Bearish	1D	51	12/11/2025
	Harami Bullish	30	51	21/01/2026 15:30
	Harami Cross	30	51	21/01/2026 15:30
	Belt Hold Bullish	5H	52	22/12/2025 21:00
	Belt Hold Bearish	30	52	21/01/2026 14:00
	Engulfing Bearish	30	52	21/01/2026 14:00
	Belt Hold Bearish	1D	53	10/11/2025
	Engulfing Bearish	1D	53	10/11/2025
	Doji Star Bearish	30	53	20/01/2026 21:30
	Upside Gap Three Methods	1M	54	Jul '21
	Bullish doji Star	5H	54	22/12/2025 11:00
	Three Inside Up	1H	56	15/01/2026 16:00
	Hanging Man	30	56	20/01/2026 18:00
	Dragonfly Bearish	30	56	20/01/2026 18:00
	Dragonfly Doji	30	56	20/01/2026 18:00
	Deliberation Bearish	15	56	22/01/2026 14:15
	Doji Star Bearish	15	56	22/01/2026 14:15
	Belt Hold Bearish	1W	57	22/12/2024
	Belt Hold Bullish	1D	57	04/11/2025
	Harami Bullish	1H	57	15/01/2026 15:00
	Harami Cross	1H	57	15/01/2026 15:00
	Bullish Engulfing	1D	60	30/10/2025
	Harami Bullish	15	60	21/01/2026 21:00
	Harami Cross	15	60	21/01/2026 21:00
	Engulfing Bearish	1D	63	27/10/2025
	Engulfing Bearish	1H	63	14/01/2026 14:00
	Thrusting Bearish	1W	64	03/11/2024
	Bullish doji Star	15	64	21/01/2026 19:45
	Harami Bullish	15	64	21/01/2026 19:45
	Harami Cross	15	64	21/01/2026 19:45
	Falling Three Methods	1M	65	Ags '20
	Three Outside Up	1D	65	23/10/2025
	Belt Hold Bullish	1D	66	22/10/2025
	Bullish Engulfing	1D	66	22/10/2025
	Homing Pigeon	1D	67	21/10/2025
	Belt Hold Bearish	1H	67	13/01/2026 17:00
	Gravestone Doji	15	67	21/01/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CMHJ

Tuliskan pendapat Anda mengenai Cmh

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.976,0	-2,6	-0,04%
Dow Jones	49.028,65	+25,24	+0,05%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,345	+0,294	+0,31%

Emas	5.347,34	+226,74	+4,43%
Perak	112,840	+6,883	+6,50%
Minyak Mentah WTI	62,81	+0,42	+0,67%
Minyak Brent	66,96	+0,37	+0,56%
Gas Alam	3,746	-0,074	-1,94%
Kopi C AS	350,97	-16,28	-4,43%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1936	-0,0105	-0,87%
GBP/USD	1,3785	-0,0063	-0,45%
USD/JPY	153,64	+1,39	+0,91%
AUD/USD	0,7000	-0,0011	-0,16%
EUR/JPY	183,38	+0,10	+0,05%
USD/IDR	16.757,0	-3,0	-0,02%
GBP/JPY	211,80	+1,01	+0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CMHJ	3.600	+15	+0,42%
CTT	10,37	0,00	0,00%
SEVL	0,850	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1,105	-14.67%	1.20B
Bank Central Asia	7,025	-6.33%	1.03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4,560	-5.20%	643.80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3,470	-11.93%	439.28M
Astra International	6,175	-1.98%	200.26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34.04%	142.56M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Indal Aluminium	292	+24.79%	45.03M
Bintang Oto Global	1,790	+24.74%	7.08M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Langgeng Makmur	314	+24.60%	29.20M
Bali Towerindo Sentra	1,740	+23.84%	1.55M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30M
Chandra Daya Investasi Tbk PT	1,190.00	-15.00%	284.97M
Esta Multi Usaha	306	-15,00%	7,91M
Bukit Uluwatu Villa	1,445	-15.00%	51.53M
Dian Swastatika	98.600	-15,00%	2,50M
PT Dafam Property	102	-15,00%	864,16M