Breaking News

Tutup

CLPS Inc (CLPS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,940 -0,039 -3,93%

20:46:54 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.837
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,940 - 0,940

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CLPS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CLPS Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CLPS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Feb '26
	Belt Hold Bearish	1H	1	26/03/2026 02:00
	Belt Hold Bearish	30	1	26/03/2026 02:30
	Belt Hold Bearish	15	1	26/03/2026 02:45
	Harami Bullish	1W	2	08/03/2026
	Harami Cross	1W	2	08/03/2026
	Falling Three Methods	5H	2	25/03/2026 19:00
	Bullish doji Star	1H	2	26/03/2026 00:00
	Bullish doji Star	30	2	26/03/2026 00:00
	Bullish doji Star	15	2	26/03/2026 00:00
	Three Black Crows	1W	4	22/02/2026
	Dragonfly Doji	1D	4	20/03/2026
	Falling Three Methods	1H	4	25/03/2026 22:00
	Bullish Hammer	5H	5	23/03/2026 22:00
	Belt Hold Bearish	5H	6	23/03/2026 17:00
	Stick Sandwich	5H	6	23/03/2026 17:00
	Break Away Bullish	1M	7	Ags '25
	Engulfing Bearish	1H	8	25/03/2026 01:00
	Bullish doji Star	1M	10	Mei '25
	Dragonfly Doji	1D	10	12/03/2026
	Harami Bullish	1D	10	12/03/2026
	Harami Cross	1D	10	12/03/2026
	Belt Hold Bullish	5H	10	19/03/2026 18:00
	Dragonfly Doji	1H	10	24/03/2026 02:00
	Doji Star Bearish	30	11	25/03/2026 01:00
	Belt Hold Bullish	15	11	25/03/2026 02:00
	Bullish Engulfing	1W	12	28/12/2025
	Bullish doji Star	5H	12	18/03/2026 17:00
	Belt Hold Bearish	15	12	25/03/2026 01:45
	Downside Gap Three Methods	1D	13	09/03/2026
	Belt Hold Bearish	5H	13	18/03/2026 02:00
	Dragonfly Doji	30	13	24/03/2026 02:30
	Abandoned Baby Bullish	1W	15	07/12/2025
	Falling Three Methods	1D	15	05/03/2026
	Belt Hold Bearish	1H	15	23/03/2026 20:00
	Three Inside Up	1H	16	21/03/2026 02:00
	Belt Hold Bullish	1H	16	21/03/2026 02:00
	Bullish Engulfing	1H	16	21/03/2026 02:00
	Bullish doji Star	30	16	23/03/2026 22:30
	Harami Bearish	1M	17	Okt '24
	Bullish doji Star	1H	17	21/03/2026 01:00
	Harami Bullish	1H	17	21/03/2026 01:00
	Harami Cross	1H	17	21/03/2026 01:00
	Dragonfly Doji	15	17	24/03/2026 02:45
	Three Outside Up	1M	18	Sep '24
	Belt Hold Bearish	30	18	23/03/2026 20:30
	Bullish Engulfing	1M	19	Ags '24
	Falling Three Methods	1D	19	27/02/2026
	Belt Hold Bearish	5H	19	13/03/2026 17:00
	Belt Hold Bullish	30	19	21/03/2026 02:30
	Bullish Engulfing	30	19	21/03/2026 02:30
	Belt Hold Bullish	15	19	23/03/2026 23:15
	Bullish Engulfing	1D	20	26/02/2026
	Gravestone Doji	1H	20	20/03/2026 02:00
	Bullish doji Star	1M	21	Jun '24
	Bullish doji Star	30	21	20/03/2026 23:30
	Harami Bullish	30	21	20/03/2026 23:30
	Harami Cross	30	21	20/03/2026 23:30
	Engulfing Bearish	1W	22	19/10/2025
	Harami Bullish	1D	22	24/02/2026
	Harami Cross	1D	22	24/02/2026
	Abandoned Baby Bullish	5H	22	12/03/2026 16:00
	Inverted Hammer	1W	23	12/10/2025
	Morning Doji Star	1M	24	Mar '24
	Bullish doji Star	1D	24	20/02/2026
	Bullish doji Star	1H	24	19/03/2026 20:00
	Gravestone Doji	30	24	20/03/2026 02:30
	Tri-Star Bullish	30	24	20/03/2026 02:30
	Doji Star Bearish	15	24	23/03/2026 20:30
	Three Outside Up	15	24	23/03/2026 20:30
	Harami Bullish	1M	25	Feb '24
	Harami Cross	1M	25	Feb '24
	Belt Hold Bullish	15	25	21/03/2026 02:45
	Bullish Engulfing	15	25	21/03/2026 02:45
	Homing Pigeon	1H	27	18/03/2026 22:00
	Tri-Star Bullish	15	27	20/03/2026 23:45
	Harami Cross Bearish	1D	29	12/02/2026
	Bullish doji Star	1H	29	18/03/2026 20:00
	Bullish doji Star	30	29	19/03/2026 20:30
	Harami Bullish	1M	30	Sep '23
	Harami Cross	1M	30	Sep '23
	Belt Hold Bearish	1H	30	18/03/2026 02:00
	Harami Bearish	1H	31	17/03/2026 23:00
	Gravestone Doji	15	31	20/03/2026 02:45
	Tri-Star Bullish	15	31	20/03/2026 02:45
	Falling Three Methods	1M	32	Jul '23
	Harami Cross	1D	32	09/02/2026
	Bullish Engulfing	1H	32	17/03/2026 21:00
	Tri-Star Bearish	30	32	18/03/2026 22:30
	Deliberation Bearish	1D	33	06/02/2026
	Doji Star Bearish	1D	33	06/02/2026
	Tri-Star Bullish	30	33	18/03/2026 22:00
	Bullish doji Star	1W	34	27/07/2025
	Harami Bullish	1M	35	Apr '23
	Belt Hold Bearish	1W	35	20/07/2025
	Engulfing Bearish	1W	35	20/07/2025
	Bullish doji Star	15	36	19/03/2026 20:30
	Harami Bullish	1D	37	02/02/2026
	Harami Cross	1D	37	02/02/2026
	Belt Hold Bearish	30	37	18/03/2026 02:30
	Belt Hold Bearish	15	37	19/03/2026 02:45
	Three Outside Down	1W	38	29/06/2025
	Engulfing Bearish	1D	38	30/01/2026
	Downside Gap Three Methods	5H	38	03/03/2026 02:00
	Belt Hold Bullish	5H	38	03/03/2026 02:00
	Belt Hold Bullish	1H	38	14/03/2026 02:00
	Bullish Engulfing	1H	38	14/03/2026 02:00
	Evening Doji Star	30	38	17/03/2026 23:30
	Engulfing Bearish	1W	39	22/06/2025
	Harami Cross Bearish	1D	39	29/01/2026
	Doji Star Bearish	30	39	17/03/2026 21:30
	Three Outside Up	30	39	17/03/2026 21:30
	Tri-Star Bearish	15	39	18/03/2026 22:45
	Doji Star Bearish	1D	40	28/01/2026
	Tri-Star Bullish	15	40	18/03/2026 22:00
	Belt Hold Bearish	1D	41	27/01/2026
	Doji Star Bearish	1H	42	13/03/2026 20:00
	Hanging Man	30	42	17/03/2026 02:30
	Dragonfly Bearish	30	42	17/03/2026 02:30
	Bullish Engulfing	1M	43	Ags '22
	Deliberation Bearish	1D	43	23/01/2026
	Doji Star Bearish	1D	43	23/01/2026
	Belt Hold Bearish	30	43	17/03/2026 02:00
	Bullish doji Star	15	43	18/03/2026 20:30
	Belt Hold Bearish	15	44	18/03/2026 02:45
	Belt Hold Bullish	1D	45	21/01/2026
	Three Inside Up	1H	45	12/03/2026 23:00
	Thrusting Bearish	1W	46	04/05/2025
	Harami Cross	1H	46	12/03/2026 22:00
	Harami Bullish	1H	46	12/03/2026 22:00
	Doji Star Bearish	15	46	17/03/2026 21:30
	Three Outside Up	15	46	17/03/2026 21:30
	Falling Three Methods	1M	47	Apr '22
	Belt Hold Bullish	1D	47	16/01/2026
	Harami Bullish	5H	47	24/02/2026 20:00
	Harami Cross	5H	47	24/02/2026 20:00
	Inverted Hammer	1H	47	12/03/2026 21:00
	Bullish Engulfing	15	47	17/03/2026 21:15
	Belt Hold Bullish	1D	48	15/01/2026
	Morning Doji Star	1M	49	Feb '22
	Tri-Star Bullish	15	49	17/03/2026 20:45
	Bullish doji Star	1M	50	Jan '22
	Belt Hold Bullish	1W	50	06/04/2025
	Inverted Hammer	1W	50	06/04/2025
	Belt Hold Bearish	1D	50	13/01/2026
	Belt Hold Bullish	5H	50	21/02/2026 02:00
	Inverted Hammer	5H	50	21/02/2026 02:00
	Bullish doji Star	1H	50	11/03/2026 22:00
	Dragonfly Doji	1H	50	11/03/2026 22:00
	Dark Cloud Cover	1H	51	11/03/2026 20:00
	Hanging Man	15	51	17/03/2026 02:45
	Dragonfly Bearish	15	51	17/03/2026 02:45
	Bullish Hammer	5H	53	19/02/2026 20:00
	Tri-Star Bullish	15	53	17/03/2026 02:00
	Doji Star Bearish	30	54	13/03/2026 20:30
	Homing Pigeon	5H	55	18/02/2026 19:00
	Dragonfly Doji	1H	55	10/03/2026 02:00
	Three Outside Down	1W	56	23/02/2025
	Belt Hold Bearish	1W	57	16/02/2025
	Engulfing Bearish	1W	57	16/02/2025
	Advance Block Bearish	1W	58	09/02/2025
	Harami Cross Bearish	1H	58	09/03/2026 21:00
	Tri-Star Bullish	15	59	14/03/2026 02:45
	Harami Cross Bearish	5H	60	12/02/2026 23:00
	Harami Bullish	30	60	12/03/2026 22:30
	Harami Cross	30	60	12/03/2026 22:30
	Doji Star Bearish	1W	61	19/01/2025
	Three Outside Down	1H	64	06/03/2026 03:00
	Belt Hold Bearish	1H	65	06/03/2026 02:00
	Engulfing Bearish	1H	65	06/03/2026 02:00
	Deliberation Bearish	15	65	13/03/2026 20:30
	Doji Star Bearish	15	65	13/03/2026 20:30
	Harami Bullish	1D	66	18/12/2025
	Harami Cross	1D	66	18/12/2025
	Harami Cross	1H	66	06/03/2026 01:00
	Harami Bullish	1H	66	06/03/2026 01:00
	Bullish doji Star	1H	66	06/03/2026 01:00
	Homing Pigeon	1D	67	17/12/2025
	Dark Cloud Cover	30	67	11/03/2026 20:30
	Falling Three Methods	1D	68	16/12/2025
	Bullish doji Star	1H	68	05/03/2026 23:00
	Harami Bullish	1H	68	05/03/2026 23:00
	Harami Cross	1H	68	05/03/2026 23:00
	Harami Bearish	1D	69	15/12/2025
	Inverted Hammer	1D	69	15/12/2025
	Belt Hold Bearish	5H	69	06/02/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLPS

Tuliskan pendapat Anda mengenai CLPS Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.164,09	-138,03	-1,89%
IDX Kompas 100	988,97	-24,52	-2,42%
FTSE Indonesia	2.770,95	+96,84	+3,62%
US 500	6.549,9	-42,0	-0,64%
Dow Jones	46.355,30	-74,19	-0,16%
Hang Seng	24.856,43	-479,52	-1,89%
Indeks Dolar AS	99,565	+0,166	+0,17%

Emas	4.498,09	-87,41	-1,91%
Perak	69,415	-3,226	-4,44%
Minyak Mentah WTI	93,65	+3,33	+3,69%
Minyak Brent	101,20	+3,94	+4,05%
Gas Alam	2,960	+0,048	+1,65%
Kopi C AS	308,65	-7,45	-2,36%
Gula #11 AS	15,96	+0,41	+2,64%

EUR/USD	1,1548	-0,0011	-0,10%
GBP/USD	1,3363	-0,0002	-0,01%
USD/JPY	159,56	+0,08	+0,05%
AUD/USD	0,6917	-0,0033	-0,47%
EUR/JPY	184,26	-0,08	-0,04%
USD/IDR	16.918,0	+97,0	+0,58%
GBP/JPY	213,18	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	-16	-5,10%
PT BUMA Internasional Grup Tbk	262	-8	-2,96%
Bank Rakyat	181	-1	-0,55%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	214	-12	-5,31%
PP Properti Tbk PT	35	-2	-5,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CLPS	0,940	-0,039	-3,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	53,00	0,00%	9,93B
Bumi Resources	214	-5,31%	3,84B
Bank Rakyat Persero	3.490	-1,41%	162,06M
Bank Central Asia	6,875	-0.36%	145.93M
Telkom Indonesia	3.170	-3,94%	130,48M
Bank Mandiri Persero	4.840	-2,62%	120,74M
Adaro Andalan Indonesia	10.975,00	-1,79%	43,26M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	222	+34,55%	27,64M
Ace Oldfields PT	103	+30,38%	395,14M
Tunas Alfin	750	+25,00%	2,35M
Sunson Textile	780	+24,80%	690,90K
Satria Mega Kencana	1.090	+24,57%	9,04M
Fuji Finance Indonesia	446	+19,89%	1,09M
Sumber Sinergi Makmur PT Tbk	69,00	+18,97%	140,46M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	2.550	-15,00%	132,30K
Danasupra	68	-15,00%	7,19M
Indospring	434	-14,90%	132,17M
Island Concepts	126	-14,86%	49,72M
Arthavest	2.940	-14,78%	158,20K
MD Pictures	3.070	-14,48%	4,26M
LCK Global Kedaton	131	-14,38%	6,97M