Breaking News

Tutup

Climax Technology Co Ltd (7689)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

176,50 0,00 0,00%

28/08 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0007689B10

S/N: 7689

Volume: 39.602
Bid/Ask: 174,00 / 176,50
Rentang Harian: 174,00 - 177,50

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick 7689

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Climax Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Climax Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	27/08/2026 09:00
	Harami Cross	5H	2	27/08/2026 09:00
	Bullish doji Star	1H	4	28/08/2026 09:00
	Harami Bullish	1H	4	28/08/2026 09:00
	Harami Cross	1H	4	28/08/2026 09:00
	Belt Hold Bullish	15	4	28/08/2026 11:45
	Bullish Engulfing	15	4	28/08/2026 11:45
	Engulfing Bearish	1H	5	28/08/2026 08:00
	Belt Hold Bullish	30	8	28/08/2026 08:30
	Harami Bullish	1D	9	17/08/2026
	Harami Cross	1D	9	17/08/2026
	Three Inside Up	5H	9	24/08/2026 06:00
	Engulfing Bearish	1D	10	14/08/2026
	Harami Bullish	5H	10	21/08/2026 13:00
	Harami Cross	5H	10	21/08/2026 13:00
	Tri-Star Bullish	30	10	27/08/2026 13:00
	Evening Doji Star	1H	11	27/08/2026 08:00
	Evening Star	1H	11	27/08/2026 08:00
	Tri-Star Bearish	30	11	27/08/2026 12:30
	Deliberation Bearish	1H	12	26/08/2026 13:00
	Doji Star Bearish	1H	12	26/08/2026 13:00
	Tri-Star Bullish	15	12	27/08/2026 13:15
	Doji Star Bearish	1D	13	11/08/2026
	Tri-Star Bearish	15	13	27/08/2026 12:30
	Deliberation Bearish	1H	18	25/08/2026 13:00
	Doji Star Bearish	1H	18	25/08/2026 13:00
	Tri-Star Bullish	15	18	27/08/2026 08:45
	Doji Star Bearish	30	19	26/08/2026 12:30
	Belt Hold Bullish	5H	20	14/08/2026 11:00
	Bullish Engulfing	30	22	26/08/2026 11:00
	Three Inside Up	30	22	26/08/2026 11:00
	Bullish doji Star	30	23	26/08/2026 10:30
	Harami Bullish	30	23	26/08/2026 10:30
	Harami Cross	30	23	26/08/2026 10:30
	Deliberation Bearish	15	23	26/08/2026 12:30
	Doji Star Bearish	15	23	26/08/2026 12:30
	Stick Sandwich	30	24	26/08/2026 10:00
	Deliberation Bearish	1H	25	24/08/2026 12:00
	Doji Star Bearish	1H	25	24/08/2026 12:00
	Belt Hold Bearish	15	26	26/08/2026 11:30
	Dark Cloud Cover	15	26	26/08/2026 11:30
	Belt Hold Bearish	1H	28	24/08/2026 09:00
	Engulfing Bearish	1H	29	24/08/2026 08:00
	Harami Bullish	1H	30	21/08/2026 13:00
	Harami Cross	1H	30	21/08/2026 13:00
	Doji Star Bearish	30	30	25/08/2026 12:30
	Harami Bullish	15	30	26/08/2026 10:15
	Harami Cross	15	30	26/08/2026 10:15
	Engulfing Bearish	1H	31	21/08/2026 12:00
	Harami Cross Bearish	1H	32	21/08/2026 11:00
	Belt Hold Bullish	1H	34	21/08/2026 09:00
	Belt Hold Bullish	15	34	26/08/2026 09:15
	Belt Hold Bearish	1H	35	21/08/2026 08:00
	Engulfing Bearish	1H	35	21/08/2026 08:00
	Evening Doji Star	1H	35	21/08/2026 08:00
	Evening Star	1H	35	21/08/2026 08:00
	Doji Star Bearish	1H	36	20/08/2026 13:00
	Bullish doji Star	15	36	26/08/2026 08:45
	Homing Pigeon	30	38	25/08/2026 08:30
	Belt Hold Bullish	1H	39	20/08/2026 10:00
	Gravestone Doji	1H	41	20/08/2026 08:00
	Doji Star Bearish	15	41	25/08/2026 12:30
	Gravestone Doji	15	45	25/08/2026 11:30
	Bullish doji Star	1H	46	19/08/2026 09:00
	Engulfing Bearish	1H	47	19/08/2026 08:00
	Belt Hold Bearish	30	47	24/08/2026 09:30
	Gravestone Doji	30	49	24/08/2026 08:00
	Evening Doji Star	1H	53	18/08/2026 08:00
	Evening Star	1H	53	18/08/2026 08:00
	Doji Star Bearish	15	53	25/08/2026 09:15
	Deliberation Bearish	1H	54	17/08/2026 13:00
	Doji Star Bearish	1H	54	17/08/2026 13:00
	Belt Hold Bullish	30	54	21/08/2026 10:30
	Bullish Engulfing	30	54	21/08/2026 10:30
	Three Outside Up	1H	55	17/08/2026 12:00
	Bullish Engulfing	1H	56	17/08/2026 11:00
	Three Inside Up	1H	56	17/08/2026 11:00
	Bullish doji Star	30	57	21/08/2026 09:00
	Bullish doji Star	15	57	25/08/2026 08:15
	Belt Hold Bearish	30	58	21/08/2026 08:00
	Engulfing Bearish	30	58	21/08/2026 08:00
	Belt Hold Bearish	1H	59	17/08/2026 08:00
	Doji Star Bearish	1H	60	14/08/2026 13:00
	Doji Star Bearish	30	60	20/08/2026 12:30
	Morning Doji Star	1H	61	14/08/2026 12:00
	Morning Star	1H	61	14/08/2026 12:00
	Bullish doji Star	1H	62	14/08/2026 11:00
	Three Outside Up	30	63	20/08/2026 11:00
	Belt Hold Bearish	15	63	24/08/2026 11:45
	Three Outside Down	1H	64	14/08/2026 09:00
	Belt Hold Bullish	30	64	20/08/2026 10:30
	Bullish Engulfing	30	64	20/08/2026 10:30
	Belt Hold Bearish	1H	65	14/08/2026 08:00
	Engulfing Bearish	1H	65	14/08/2026 08:00
	Doji Star Bearish	1H	66	13/08/2026 13:00
	Bullish doji Star	30	66	20/08/2026 09:00
	Harami Bullish	30	66	20/08/2026 09:00
	Harami Cross	30	66	20/08/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7689

Tuliskan pendapat Anda mengenai Climax Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7689	176,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2.06%	2.90B
Dian Swastatika	1,145	+0.44%	1.43B
PT Petrindo Jaya Kreasi Tbk	810.00	-0.61%	455.78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6,475	+1.17%	156.45M
Bank Rakyat Persero	3,190	+1.27%	135.42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M