Breaking News

Tutup

Clientele (CLIJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.464 +64 +4,57%

09/02 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000117438

S/N: CLI

Volume: 6.339
Bid/Ask: 1.414 / 1.464
Rentang Harian: 1.415 - 1.464

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CLIJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Clientele dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Clientele tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
Pola Selesai
	Tri-Star Bullish	1D	2	05/02/2026
	Harami Bearish	1M	5	Sep '25
	Harami Cross Bearish	1M	5	Sep '25
	Belt Hold Bearish	5H	7	02/02/2026 18:00
	Engulfing Bearish	5H	7	02/02/2026 18:00
	Tri-Star Bullish	1H	7	04/02/2026 19:00
	Tri-Star Bullish	30	7	04/02/2026 19:00
	Tri-Star Bullish	15	7	04/02/2026 19:00
	Belt Hold Bearish	1W	8	14/12/2025
	Tri-Star Bearish	15	8	04/02/2026 18:30
	Engulfing Bearish	1W	9	07/12/2025
	Harami Bullish	5H	9	30/01/2026 20:00
	Harami Cross	5H	9	30/01/2026 20:00
	Harami Bullish	1M	10	Apr '25
	Harami Cross	1M	10	Apr '25
	Bullish doji Star	1W	10	30/11/2025
	Harami Bullish	1W	10	30/11/2025
	Harami Cross	1W	10	30/11/2025
	Belt Hold Bearish	1D	10	26/01/2026
	Falling Three Methods	1D	12	23/01/2026
	Belt Hold Bullish	5H	12	28/01/2026 18:00
	Tri-Star Bearish	1H	12	02/02/2026 20:00
	Tri-Star Bearish	30	13	02/02/2026 20:00
	Belt Hold Bearish	1W	14	02/11/2025
	Bullish Engulfing	1W	15	26/10/2025
	Tri-Star Bullish	1H	15	30/01/2026 21:00
	Tri-Star Bearish	15	15	02/02/2026 20:15
	Harami Bearish	1M	16	Okt '24
	Harami Cross Bearish	1M	16	Okt '24
	Tri-Star Bearish	1H	16	30/01/2026 17:00
	Tri-Star Bullish	30	16	30/01/2026 21:30
	Harami Bullish	1W	17	12/10/2025
	Harami Cross	1W	17	12/10/2025
	Tri-Star Bearish	30	17	30/01/2026 17:30
	Tri-Star Bullish	15	18	30/01/2026 21:45
	Tri-Star Bearish	15	19	30/01/2026 17:30
	Tri-Star Bullish	30	21	28/01/2026 20:00
	Engulfing Bearish	1M	23	Mar '24
	Bullish doji Star	5H	23	20/01/2026 20:00
	Harami Bullish	5H	23	20/01/2026 20:00
	Harami Cross	5H	23	20/01/2026 20:00
	Tri-Star Bullish	15	23	28/01/2026 20:15
	Harami Cross Bearish	1D	24	07/01/2026
	Harami Bullish	1H	24	27/01/2026 15:00
	Harami Cross	1H	24	27/01/2026 15:00
	Doji Star Bearish	5H	25	20/01/2026 10:00
	Tri-Star Bearish	1H	26	26/01/2026 19:00
	Hanging Man	1W	27	03/08/2025
	Belt Hold Bearish	5H	27	19/01/2026 14:00
	Tri-Star Bullish	15	27	27/01/2026 21:00
	Belt Hold Bearish	1W	28	27/07/2025
	Abandoned Baby Bullish	1D	29	29/12/2025
	Belt Hold Bullish	1D	29	29/12/2025
	Bullish Engulfing	1D	29	29/12/2025
	Engulfing Bearish	1W	30	13/07/2025
	Bullish doji Star	1D	30	24/12/2025
	Tri-Star Bullish	15	30	27/01/2026 15:00
	Belt Hold Bearish	1D	31	23/12/2025
	Engulfing Bearish	1D	31	23/12/2025
	Harami Bullish	1H	31	22/01/2026 15:00
	Harami Cross	1H	31	22/01/2026 15:00
	Bullish Engulfing	1M	32	Jun '23
	Dragonfly Doji	5H	32	14/01/2026 14:00
	Doji Star Bearish	1W	33	22/06/2025
	Gravestone Doji	1W	33	22/06/2025
	Harami Cross Bearish	5H	34	13/01/2026 13:00
	Tri-Star Bearish	15	34	26/01/2026 19:15
	Hanging Man	1W	35	08/06/2025
	Hanging Man	1D	35	17/12/2025
	Dragonfly Bearish	1D	35	17/12/2025
	Belt Hold Bullish	5H	35	12/01/2026 17:00
	Bullish Engulfing	1W	36	01/06/2025
	Dragonfly Bearish	1D	36	15/12/2025
	Hanging Man	1D	36	15/12/2025
	Belt Hold Bearish	5H	36	12/01/2026 12:00
	Harami Bullish	1D	37	12/12/2025
	Harami Cross	1D	37	12/12/2025
	Tri-Star Bullish	1H	37	20/01/2026 20:00
	Harami Bullish	30	38	22/01/2026 15:00
	Harami Cross	30	38	22/01/2026 15:00
	Three Black Crows	1M	39	Nov '22
	Harami Cross Bearish	1D	39	10/12/2025
	Three Outside Down	1M	40	Okt '22
	Engulfing Bearish	1M	41	Sep '22
	Tri-Star Bearish	5H	41	07/01/2026 12:00
	Harami Bullish	15	41	22/01/2026 15:00
	Harami Cross	15	41	22/01/2026 15:00
	Belt Hold Bearish	15	42	22/01/2026 14:30
	Engulfing Bearish	15	42	22/01/2026 14:30
	Belt Hold Bearish	5H	44	06/01/2026 11:00
	Engulfing Bearish	5H	44	06/01/2026 11:00
	Dragonfly Bearish	1D	45	02/12/2025
	Doji Star Bearish	1D	45	02/12/2025
	Hanging Man	1D	45	02/12/2025
	Tri-Star Bullish	30	45	20/01/2026 20:00
	Bullish Engulfing	1D	46	01/12/2025
	Tri-Star Bearish	15	46	21/01/2026 15:00
	Bullish Hammer	1W	47	16/03/2025
	Tri-Star Bearish	30	47	20/01/2026 17:30
	Bullish doji Star	1D	48	27/11/2025
	Bullish Engulfing	5H	51	29/12/2025 18:00
	Belt Hold Bullish	5H	51	29/12/2025 18:00
	Tri-Star Bearish	30	51	19/01/2026 21:00
	Tri-Star Bullish	15	51	20/01/2026 20:00
	Harami Bullish	1M	52	Okt '21
	Harami Cross	1M	52	Okt '21
	Harami Bullish	1D	53	20/11/2025
	Harami Cross	1D	53	20/11/2025
	Tri-Star Bearish	15	53	20/01/2026 17:30
	Homing Pigeon	1D	54	19/11/2025
	Falling Three Methods	1D	55	18/11/2025
	Belt Hold Bearish	5H	55	23/12/2025 12:00
	Engulfing Bearish	5H	55	23/12/2025 12:00
	Belt Hold Bearish	30	55	19/01/2026 16:00
	Tri-Star Bullish	1H	56	13/01/2026 20:00
	Tri-Star Bearish	15	57	19/01/2026 21:15
	Bullish doji Star	1H	58	13/01/2026 15:00
	Harami Bullish	1W	59	22/12/2024
	Belt Hold Bearish	1D	59	12/11/2025
	Tri-Star Bearish	5H	59	19/12/2025 13:00
	Bullish Hammer	1H	59	12/01/2026 21:00
	Belt Hold Bearish	1H	59	12/01/2026 21:00
	Dark Cloud Cover	1H	59	12/01/2026 21:00
	Abandoned Baby Bullish	1H	60	12/01/2026 20:00
	Morning Doji Star	1H	60	12/01/2026 20:00
	Morning Star	1H	60	12/01/2026 20:00
	Doji Star Bearish	30	60	14/01/2026 20:00
	Harami Bullish	15	60	19/01/2026 18:15
	Harami Cross	15	60	19/01/2026 18:15
	Bullish doji Star	1H	61	12/01/2026 17:00
	Belt Hold Bearish	15	61	19/01/2026 16:15
	Belt Hold Bearish	1H	62	12/01/2026 16:00
	Doji Star Bearish	5H	63	17/12/2025 11:00
	Engulfing Bearish	1W	64	17/11/2024
	Harami Cross Bearish	1M	65	Sep '20
	Harami Cross	1W	65	10/11/2024
	Hanging Man	5H	65	15/12/2025 14:00
	Dragonfly Bearish	5H	65	15/12/2025 14:00
	Belt Hold Bearish	1D	66	03/11/2025
	Dark Cloud Cover	1D	66	03/11/2025
	Tri-Star Bearish	15	66	14/01/2026 21:30
	Downside Gap Three Methods	1M	68	Jun '20
	Bullish doji Star	5H	68	11/12/2025 20:00
	Harami Bullish	5H	68	11/12/2025 20:00
	Harami Cross	5H	68	11/12/2025 20:00
	Tri-Star Bullish	30	68	13/01/2026 19:30
	Bullish Hammer	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CLIJ

Tuliskan pendapat Anda mengenai Clientele

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.132,75	+100,88	+1,26%
IDX Kompas 100	1.146,16	+14,31	+1,26%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.963,2	-1,6	-0,02%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.182,50	+155,34	+0,57%
Indeks Dolar AS	96,760	+0,072	+0,07%

Emas	5.052,76	-26,64	-0,52%
Perak	81,148	-1,087	-1,32%
Minyak Mentah WTI	64,15	-0,21	-0,33%
Minyak Brent	68,87	-0,17	-0,25%
Gas Alam	3,093	-0,049	-1,56%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1905	-0,0011	-0,09%
GBP/USD	1,3677	-0,0014	-0,10%
USD/JPY	155,19	-0,63	-0,40%
AUD/USD	0,7073	-0,0018	-0,25%
EUR/JPY	184,76	-0,90	-0,48%
USD/IDR	16.792,9	+12,9	+0,08%
GBP/JPY	212,27	-0,98	-0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	+8	+2,33%
PT BUMA Internasional Grup Tbk	304	+4	+1,33%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	278	+10	+3,73%
Bumi Resources	252	+12	+5,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CLIJ	1.464	+64	+4,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+5,00%	7,04B
Darma Henwa	520	+4.00%	898.26M
Bukit Uluwatu Villa	1,130	0.00%	359.75M
Bank Rakyat Persero	3,780	+0.27%	89.21M
Bank Mandiri Persero	5.075	+1,50%	85,00M
Bank Central Asia	7,500	0.00%	74.36M
Aneka Tambang Persero	3.940	+1,29%	65,98M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	168,00	+32,28%	19,14M
Lotte Chemical Titan PT	650	+25,00%	21,08M
Ifishdeco	1.580	+24,90%	709,20K
Link Net	2,830	+24.67%	968.60K
Alakasa Industrindo Tbk	660	+24,53%	2,00M
Nusantara Almazia	302	+21,77%	80,97M
Maming Enam Sembilan Mineral Tbk PT	390	+20,37%	1,88M

Nama	Terakhir	Prb.%	Vol.
Indonesia Prima	595	-9.85%	3.90K
Trisula Textile	119	-9.85%	67.59M
Prima Globalindo	220	-9.84%	4.64M
Soraya Berjaya Indonesia Tbk PT	174.00	-9.84%	481.90K
Dua Putra Utama Makmur PT	226	-9.60%	5.48M
Pollux Investasi	1,010	-9.01%	17.40K
Kokoh Inti Arebama	84	-8.70%	137.40K